26.07.2007 06:17:22 Iac Uac Fac Pac Zac Riso dI Upv-Ist DC-A Upv-Ist DC-B PPV DC-A PPV DC-B E-Total h-Total h-On Netz-Ein Seriennummer E-Total DC-A E-Total DC-B Status Fehler 26.07.2007 06:17:22 0,000000 230,000000 50,019999 0,000000 0,000000 0,000000 4,000000 392,000000 385,000000 4,000000 49,000000 6895,795328 5459,905426 5673,840176 2574,000000 1100093982,000000 3945,889912 3219,459928 Stop ------- 26.07.2007 06:17:35 0,000000 230,000000 50,019999 0,000000 0,000000 0,000000 4,000000 417,000000 385,000000 4,000000 49,000000 6895,795328 5459,905426 5673,843787 2574,000000 1100093982,000000 3945,889912 3219,459928 Stop ------- 26.07.2007 06:17:49 0,000000 230,000000 50,019999 0,000000 0,000000 0,000000 4,000000 427,000000 386,000000 2,000000 48,000000 6895,795328 5459,905426 5673,847399 2574,000000 1100093982,000000 3945,889912 3219,459928 Stop ------- 26.07.2007 06:18:02 0,000000 230,000000 50,009999 0,000000 0,000000 0,000000 4,000000 430,000000 0,000000 3,000000 0,000000 6895,795328 5459,905426 5673,851010 2574,000000 1100093982,000000 3945,889912 3219,459928 Riso ------- 26.07.2007 06:18:15 0,000000 230,000000 50,009999 0,000000 0,000000 0,000000 4,000000 432,000000 0,000000 2,000000 0,000000 6895,795328 5459,905426 5673,854899 2574,000000 1100093982,000000 3945,889912 3219,459928 Riso ------- 26.07.2007 06:18:28 0,000000 230,000000 50,009999 0,000000 0,000000 10000,000000 4,000000 435,000000 310,000000 3,000000 40,000000 6895,795328 5459,905426 5673,858510 2574,000000 1100093982,000000 3945,889912 3219,459928 Netzueb, ------- 26.07.2007 06:18:41 0,000000 230,000000 50,009999 0,000000 0,000000 10000,000000 4,000000 335,000000 314,000000 9,000000 51,000000 6895,795328 5459,905426 5673,862121 2574,000000 1100093982,000000 3945,889912 3219,459928 Netzueb, ------- 26.07.2007 06:18:55 0,000000 230,000000 50,009999 0,000000 0,000000 10000,000000 4,000000 254,000000 230,000000 7,000000 39,000000 6895,795328 5459,905426 5673,865732 2574,000000 1100093982,000000 3945,889912 3219,459928 Netzueb, ------- 26.07.2007 06:19:08 0,000000 230,000000 50,029999 0,000000 0,000000 10000,000000 4,000000 177,000000 157,000000 5,000000 26,000000 6895,795328 5459,905426 5673,869343 2574,000000 1100093982,000000 3945,889912 3219,459928 Netzueb, ------- 26.07.2007 06:19:21 0,000000 230,000000 50,019999 0,000000 0,000000 10000,000000 4,000000 135,000000 121,000000 3,000000 20,000000 6895,795328 5459,905426 5673,873232 2574,000000 1100093982,000000 3945,889912 3219,459928 Netzueb, ------- 26.07.2007 06:19:34 0,000000 230,000000 50,019999 0,000000 0,000000 10000,000000 4,000000 106,000000 98,000000 2,000000 16,000000 6895,795328 5459,905426 5673,876843 2574,000000 1100093982,000000 3945,889912 3219,459928 Netzueb, ------- 26.07.2007 06:19:47 0,000000 229,000000 50,019999 0,000000 0,000000 10000,000000 4,000000 98,000000 98,000000 2,000000 16,000000 6895,795328 5459,905426 5673,880454 2574,000000 1100093982,000000 3945,889912 3219,459928 Netzueb, ------- 26.07.2007 06:20:01 0,000000 230,000000 50,009999 0,000000 0,000000 10000,000000 4,000000 98,000000 98,000000 2,000000 16,000000 6895,795328 5459,905426 5673,884065 2574,000000 1100093982,000000 3945,889912 3219,459928 Netzueb, ------- 26.07.2007 06:20:14 0,000000 230,000000 49,999999 0,000000 0,000000 10000,000000 4,000000 98,000000 98,000000 2,000000 17,000000 6895,795328 5459,905426 5673,887954 2574,000000 1100093982,000000 3945,889912 3219,459928 Netzueb, ------- 26.07.2007 06:20:27 0,000000 229,000000 49,999999 0,000000 0,000000 10000,000000 4,000000 98,000000 98,000000 2,000000 17,000000 6895,795328 5459,905426 5673,891565 2574,000000 1100093982,000000 3945,889912 3219,459928 Netzueb, ------- 26.07.2007 06:20:40 0,000000 229,000000 49,989999 0,000000 0,000000 10000,000000 4,000000 98,000000 98,000000 2,000000 17,000000 6895,795328 5459,905426 5673,895176 2574,000000 1100093982,000000 3945,889912 3219,459928 Netzueb, ------- 26.07.2007 06:20:54 0,000000 229,000000 49,999999 0,000000 0,000000 10000,000000 4,000000 98,000000 98,000000 2,000000 17,000000 6895,795328 5459,905426 5673,898787 2574,000000 1100093982,000000 3945,889912 3219,459928 Netzueb, ------- 26.07.2007 06:21:07 0,000000 229,000000 49,989999 0,000000 0,000000 10000,000000 4,000000 98,000000 98,000000 2,000000 16,000000 6895,795328 5459,905426 5673,902399 2574,000000 1100093982,000000 3945,889912 3219,459928 Netzueb, ------- 26.07.2007 06:21:20 0,000000 229,000000 49,999999 0,000000 0,000000 10000,000000 4,000000 98,000000 98,000000 2,000000 17,000000 6895,795328 5459,905426 5673,906287 2574,000000 1100093982,000000 3945,889912 3219,459928 Netzueb, ------- 26.07.2007 06:21:33 0,000000 229,000000 50,009999 0,000000 0,000000 10000,000000 4,000000 98,000000 97,000000 2,000000 17,000000 6895,795328 5459,905426 5673,909899 2574,000000 1100093982,000000 3945,889912 3219,459928 Netzueb, ------- 26.07.2007 06:21:46 0,000000 229,000000 50,019999 0,000000 0,000000 10000,000000 4,000000 98,000000 98,000000 3,000000 17,000000 6895,795328 5459,905426 5673,913510 2574,000000 1100093982,000000 3945,889912 3219,459928 Netzueb, ------- 26.07.2007 06:22:00 0,000000 229,000000 50,009999 0,000000 0,000000 10000,000000 4,000000 98,000000 98,000000 3,000000 17,000000 6895,795328 5459,905426 5673,917121 2574,000000 1100093982,000000 3945,889912 3219,459928 Netzueb, ------- 26.07.2007 06:22:13 0,000000 229,000000 50,009999 0,000000 0,000000 10000,000000 4,000000 98,000000 98,000000 2,000000 17,000000 6895,795328 5459,905426 5673,920732 2574,000000 1100093982,000000 3945,889912 3219,459928 Netzueb, ------- 26.07.2007 06:22:26 0,000000 229,000000 49,999999 0,000000 0,000000 10000,000000 4,000000 98,000000 98,000000 2,000000 17,000000 6895,795328 5459,905426 5673,924621 2574,000000 1100093982,000000 3945,889912 3219,459928 Netzueb, ------- 26.07.2007 06:22:39 0,000000 229,000000 49,999999 0,000000 0,000000 10000,000000 4,000000 98,000000 98,000000 3,000000 17,000000 6895,795328 5459,905426 5673,928232 2574,000000 1100093982,000000 3945,889912 3219,459928 Netzueb, ------- 26.07.2007 06:22:53 0,000000 229,000000 49,999999 0,000000 0,000000 10000,000000 4,000000 98,000000 98,000000 3,000000 17,000000 6895,795328 5459,905426 5673,931843 2574,000000 1100093982,000000 3945,889912 3219,459928 Netzueb, ------- 26.07.2007 06:23:06 0,000000 229,000000 49,999999 0,000000 0,000000 10000,000000 4,000000 98,000000 98,000000 3,000000 17,000000 6895,795328 5459,905426 5673,935454 2574,000000 1100093982,000000 3945,889912 3219,459928 Netzueb, ------- 26.07.2007 06:23:19 0,000000 230,000000 49,989999 0,000000 0,000000 10000,000000 4,000000 98,000000 98,000000 3,000000 17,000000 6895,795328 5459,905426 5673,939343 2574,000000 1100093982,000000 3945,889912 3219,459928 Netzueb, ------- 26.07.2007 06:23:32 0,000000 230,000000 49,989999 0,000000 0,000000 10000,000000 4,000000 98,000000 98,000000 3,000000 17,000000 6895,795328 5459,905426 5673,942954 2574,000000 1100093982,000000 3945,889912 3219,459928 Netzueb, ------- 26.07.2007 06:23:45 0,000000 230,000000 49,989999 0,000000 0,000000 10000,000000 4,000000 98,000000 98,000000 3,000000 17,000000 6895,795328 5459,905426 5673,946565 2574,000000 1100093982,000000 3945,889912 3219,459928 Netzueb, ------- 26.07.2007 06:23:59 0,000000 229,000000 49,979999 0,000000 0,000000 10000,000000 4,000000 98,000000 98,000000 3,000000 17,000000 6895,795328 5459,905426 5673,950176 2574,000000 1100093982,000000 3945,889912 3219,459928 Netzueb, ------- 26.07.2007 06:24:12 0,000000 229,000000 49,989999 0,000000 0,000000 10000,000000 4,000000 98,000000 98,000000 3,000000 17,000000 6895,795328 5459,905426 5673,953787 2574,000000 1100093982,000000 3945,889912 3219,459928 Netzueb, ------- 26.07.2007 06:24:25 0,000000 229,000000 49,979999 0,000000 0,000000 10000,000000 4,000000 98,000000 98,000000 3,000000 17,000000 6895,795328 5459,905426 5673,957676 2574,000000 1100093982,000000 3945,889912 3219,459928 Netzueb, ------- 26.07.2007 06:24:38 0,000000 229,000000 49,989999 0,000000 0,000000 10000,000000 4,000000 98,000000 98,000000 3,000000 17,000000 6895,795328 5459,905426 5673,961287 2574,000000 1100093982,000000 3945,889912 3219,459928 Netzueb, ------- 26.07.2007 06:24:52 0,000000 229,000000 49,979999 0,000000 0,000000 10000,000000 4,000000 98,000000 98,000000 3,000000 18,000000 6895,795328 5459,905426 5673,964899 2574,000000 1100093982,000000 3945,889912 3219,459928 Netzueb, ------- 26.07.2007 06:25:05 0,000000 229,000000 49,989999 0,000000 0,000000 10000,000000 4,000000 98,000000 98,000000 3,000000 18,000000 6895,795328 5459,905426 5673,968510 2574,000000 1100093982,000000 3945,889912 3219,459928 Netzueb, ------- 26.07.2007 06:25:18 0,000000 229,000000 49,979999 0,000000 0,000000 10000,000000 4,000000 98,000000 98,000000 4,000000 17,000000 6895,795328 5459,905426 5673,972121 2574,000000 1100093982,000000 3945,889912 3219,459928 Netzueb, ------- 26.07.2007 06:25:31 0,000000 229,000000 49,979999 0,000000 0,000000 10000,000000 4,000000 98,000000 98,000000 4,000000 18,000000 6895,795328 5459,905426 5673,976010 2574,000000 1100093982,000000 3945,889912 3219,459928 Netzueb, ------- 26.07.2007 06:25:44 0,000000 228,000000 49,979999 0,000000 0,000000 10000,000000 4,000000 98,000000 98,000000 4,000000 18,000000 6895,795328 5459,905426 5673,979621 2574,000000 1100093982,000000 3945,889912 3219,459928 Netzueb, ------- 26.07.2007 06:25:57 0,000000 228,000000 49,979999 0,000000 0,000000 10000,000000 4,000000 98,000000 98,000000 3,000000 18,000000 6895,795328 5459,905426 5673,983232 2574,000000 1100093982,000000 3945,889912 3219,459928 Netzueb, ------- 26.07.2007 06:26:11 0,000000 229,000000 49,979999 0,000000 0,000000 10000,000000 4,000000 98,000000 98,000000 4,000000 18,000000 6895,795328 5459,905426 5673,986843 2574,000000 1100093982,000000 3945,889912 3219,459928 Netzueb, ------- 26.07.2007 06:26:24 0,000000 228,000000 49,969999 0,000000 0,000000 10000,000000 4,000000 98,000000 98,000000 4,000000 17,000000 6895,795328 5459,905426 5673,990454 2574,000000 1100093982,000000 3945,889912 3219,459928 Netzueb, ------- 26.07.2007 06:26:37 0,000000 228,000000 49,979999 0,000000 0,000000 10000,000000 4,000000 98,000000 98,000000 4,000000 18,000000 6895,795328 5459,905426 5673,994343 2574,000000 1100093982,000000 3945,889912 3219,459928 Netzueb, ------- 26.07.2007 06:26:50 0,000000 228,000000 49,959999 0,000000 0,000000 10000,000000 4,000000 98,000000 98,000000 4,000000 18,000000 6895,795328 5459,905426 5673,997954 2574,000000 1100093982,000000 3945,889912 3219,459928 Netzueb, ------- 26.07.2007 06:27:04 0,000000 228,000000 49,989999 0,000000 0,000000 10000,000000 4,000000 98,000000 98,000000 4,000000 18,000000 6895,795328 5459,905426 5674,001565 2574,000000 1100093982,000000 3945,889912 3219,459928 Netzueb, ------- 26.07.2007 06:27:17 0,000000 228,000000 49,969999 0,000000 0,000000 10000,000000 4,000000 98,000000 97,000000 4,000000 18,000000 6895,795328 5459,905426 5674,005176 2574,000000 1100093982,000000 3945,889912 3219,459928 Netzueb, ------- 26.07.2007 06:27:30 0,000000 228,000000 49,969999 0,000000 0,000000 10000,000000 4,000000 98,000000 98,000000 4,000000 18,000000 6895,795328 5459,905426 5674,009065 2574,000000 1100093982,000000 3945,889912 3219,459928 Netzueb, ------- 26.07.2007 06:27:43 0,000000 228,000000 49,969999 0,000000 0,000000 10000,000000 4,000000 98,000000 98,000000 4,000000 18,000000 6895,795328 5459,905426 5674,012676 2574,000000 1100093982,000000 3945,889912 3219,459928 Netzueb, ------- 26.07.2007 06:27:56 0,000000 228,000000 49,969999 0,000000 0,000000 10000,000000 4,000000 98,000000 97,000000 4,000000 18,000000 6895,795328 5459,905426 5674,016287 2574,000000 1100093982,000000 3945,889912 3219,459928 Netzueb, ------- 26.07.2007 06:28:10 0,000000 228,000000 49,959999 0,000000 0,000000 10000,000000 4,000000 98,000000 98,000000 4,000000 18,000000 6895,795328 5459,905426 5674,019899 2574,000000 1100093982,000000 3945,889912 3219,459928 Netzueb, ------- 26.07.2007 06:28:23 0,000000 232,000000 49,959999 0,000000 0,000000 10000,000000 4,000000 98,000000 98,000000 4,000000 18,000000 6895,795328 5459,905426 5674,023510 2574,000000 1100093982,000000 3945,889912 3219,459928 Netzueb, ------- 26.07.2007 06:28:36 0,000000 231,000000 49,949999 0,000000 0,000000 10000,000000 4,000000 98,000000 98,000000 4,000000 18,000000 6895,795328 5459,905426 5674,027399 2574,000000 1100093982,000000 3945,889912 3219,459928 Warten ------- 26.07.2007 06:28:49 0,000000 231,000000 49,959999 0,000000 0,000000 10000,000000 4,000000 98,000000 98,000000 5,000000 18,000000 6895,795328 5459,905426 5674,031010 2574,000000 1100093982,000000 3945,889912 3219,459928 Warten ------- 26.07.2007 06:29:03 0,000000 231,000000 49,959999 0,000000 0,000000 10000,000000 4,000000 98,000000 98,000000 4,000000 18,000000 6895,795328 5459,905426 5674,034621 2574,000000 1100093982,000000 3945,889912 3219,459928 Warten ------- 26.07.2007 06:29:16 0,000000 231,000000 49,959999 0,000000 0,000000 10000,000000 4,000000 98,000000 98,000000 5,000000 18,000000 6895,795328 5459,905426 5674,038232 2574,000000 1100093982,000000 3945,889912 3219,459928 Warten ------- 26.07.2007 06:29:29 0,000000 231,000000 49,949999 0,000000 0,000000 10000,000000 4,000000 98,000000 98,000000 5,000000 18,000000 6895,795328 5459,905426 5674,041843 2574,000000 1100093982,000000 3945,889912 3219,459928 Warten ------- 26.07.2007 06:29:42 0,000000 231,000000 49,959999 0,000000 0,000000 10000,000000 4,000000 98,000000 98,000000 5,000000 18,000000 6895,795328 5459,905426 5674,045732 2574,000000 1100093982,000000 3945,889912 3219,459928 Warten ------- 26.07.2007 06:29:55 0,000000 231,000000 49,949999 0,000000 0,000000 10000,000000 4,000000 97,000000 98,000000 5,000000 18,000000 6895,795328 5459,905426 5674,049343 2574,000000 1100093982,000000 3945,889912 3219,459928 Warten ------- 26.07.2007 06:30:09 0,000000 231,000000 49,949999 0,000000 0,000000 10000,000000 4,000000 98,000000 97,000000 5,000000 18,000000 6895,795328 5459,905426 5674,052954 2574,000000 1100093982,000000 3945,889912 3219,459928 Warten ------- 26.07.2007 06:30:22 0,000000 231,000000 49,959999 0,000000 0,000000 10000,000000 4,000000 98,000000 97,000000 5,000000 18,000000 6895,795328 5459,905426 5674,056565 2574,000000 1100093982,000000 3945,889912 3219,459928 Warten ------- 26.07.2007 06:30:35 0,000000 231,000000 49,959999 0,000000 0,000000 10000,000000 4,000000 98,000000 97,000000 5,000000 18,000000 6895,795328 5459,905426 5674,060176 2574,000000 1100093982,000000 3945,889912 3219,459928 Warten ------- 26.07.2007 06:30:48 0,000000 231,000000 49,969999 0,000000 0,000000 10000,000000 4,000000 98,000000 97,000000 5,000000 18,000000 6895,795328 5459,905426 5674,064065 2574,000000 1100093982,000000 3945,889912 3219,459928 Warten ------- 26.07.2007 06:31:01 0,000000 231,000000 49,959999 0,000000 0,000000 10000,000000 4,000000 98,000000 97,000000 5,000000 18,000000 6895,795328 5459,905426 5674,067676 2574,000000 1100093982,000000 3945,889912 3219,459928 Warten ------- 26.07.2007 06:31:15 0,000000 231,000000 49,959999 0,000000 0,000000 10000,000000 4,000000 98,000000 98,000000 5,000000 18,000000 6895,795328 5459,905426 5674,071287 2574,000000 1100093982,000000 3945,889912 3219,459928 Warten ------- 26.07.2007 06:31:28 0,000000 231,000000 49,959999 0,000000 0,000000 10000,000000 4,000000 98,000000 97,000000 5,000000 18,000000 6895,795328 5459,905426 5674,074899 2574,000000 1100093982,000000 3945,889912 3219,459928 Warten ------- 26.07.2007 06:31:41 0,000000 231,000000 49,959999 0,000000 0,000000 10000,000000 4,000000 98,000000 97,000000 5,000000 18,000000 6895,795328 5459,905426 5674,078510 2574,000000 1100093982,000000 3945,889912 3219,459928 Warten ------- 26.07.2007 06:31:54 0,000000 231,000000 49,959999 0,000000 0,000000 10000,000000 4,000000 98,000000 98,000000 5,000000 19,000000 6895,795328 5459,905426 5674,082399 2574,000000 1100093982,000000 3945,889912 3219,459928 Warten ------- 26.07.2007 06:32:07 0,000000 231,000000 49,959999 0,000000 0,000000 10000,000000 4,000000 98,000000 98,000000 5,000000 18,000000 6895,795328 5459,905426 5674,086010 2574,000000 1100093982,000000 3945,889912 3219,459928 Warten ------- 26.07.2007 06:32:21 0,000000 231,000000 49,959999 0,000000 0,000000 10000,000000 4,000000 98,000000 98,000000 5,000000 19,000000 6895,795328 5459,905426 5674,089621 2574,000000 1100093982,000000 3945,889912 3219,459928 Warten ------- 26.07.2007 06:32:34 0,000000 231,000000 49,969999 0,000000 0,000000 10000,000000 4,000000 97,000000 97,000000 5,000000 18,000000 6895,795328 5459,905426 5674,093232 2574,000000 1100093982,000000 3945,889912 3219,459928 Warten ------- 26.07.2007 06:32:47 0,000000 231,000000 49,959999 0,000000 0,000000 10000,000000 4,000000 98,000000 98,000000 5,000000 18,000000 6895,795328 5459,905426 5674,096843 2574,000000 1100093982,000000 3945,889912 3219,459928 Warten ------- 26.07.2007 06:33:00 0,000000 231,000000 49,959999 0,000000 0,000000 10000,000000 4,000000 98,000000 97,000000 6,000000 18,000000 6895,795328 5459,905426 5674,100732 2574,000000 1100093982,000000 3945,889912 3219,459928 Warten ------- 26.07.2007 06:33:14 0,000000 231,000000 49,959999 0,000000 0,000000 10000,000000 4,000000 98,000000 97,000000 5,000000 19,000000 6895,795328 5459,905426 5674,104343 2574,000000 1100093982,000000 3945,889912 3219,459928 Warten ------- 26.07.2007 06:33:27 0,000000 231,000000 49,959999 0,000000 0,000000 10000,000000 4,000000 97,000000 98,000000 6,000000 19,000000 6895,795328 5459,905426 5674,107954 2574,000000 1100093982,000000 3945,889912 3219,459928 Warten ------- 26.07.2007 06:33:40 0,000000 231,000000 49,959999 0,000000 0,000000 10000,000000 4,000000 97,000000 98,000000 6,000000 19,000000 6895,795328 5459,905426 5674,111565 2574,000000 1100093982,000000 3945,889912 3219,459928 Warten ------- 26.07.2007 06:33:53 0,000000 231,000000 49,959999 0,000000 0,000000 10000,000000 4,000000 98,000000 98,000000 6,000000 19,000000 6895,795328 5459,905426 5674,115176 2574,000000 1100093982,000000 3945,889912 3219,459928 Warten ------- 26.07.2007 06:34:06 0,000000 231,000000 49,959999 0,000000 0,000000 10000,000000 4,000000 98,000000 98,000000 6,000000 19,000000 6895,795328 5459,905426 5674,119065 2574,000000 1100093982,000000 3945,889912 3219,459928 Warten ------- 26.07.2007 06:34:20 0,000000 231,000000 49,969999 0,000000 0,000000 10000,000000 4,000000 98,000000 98,000000 6,000000 19,000000 6895,795328 5459,905426 5674,122676 2574,000000 1100093982,000000 3945,889912 3219,459928 Warten ------- 26.07.2007 06:34:33 0,000000 231,000000 49,969999 0,000000 0,000000 10000,000000 4,000000 98,000000 98,000000 6,000000 19,000000 6895,795328 5459,905426 5674,126287 2574,000000 1100093982,000000 3945,889912 3219,459928 Warten ------- 26.07.2007 06:34:46 0,000000 232,000000 49,969999 0,000000 0,000000 10000,000000 4,000000 98,000000 98,000000 6,000000 19,000000 6895,795328 5459,905426 5674,129899 2574,000000 1100093982,000000 3945,889912 3219,459928 Warten ------- 26.07.2007 06:34:59 0,000000 232,000000 49,969999 0,000000 0,000000 10000,000000 4,000000 98,000000 98,000000 6,000000 19,000000 6895,795328 5459,905426 5674,133510 2574,000000 1100093982,000000 3945,889912 3219,459928 Warten ------- 26.07.2007 06:35:12 0,000000 231,000000 49,959999 0,000000 0,000000 10000,000000 4,000000 98,000000 98,000000 6,000000 19,000000 6895,795328 5459,905426 5674,137399 2574,000000 1100093982,000000 3945,889912 3219,459928 Warten ------- 26.07.2007 06:35:26 0,000000 231,000000 49,969999 0,000000 0,000000 10000,000000 4,000000 509,000000 0,000000 0,000000 0,000000 6895,795328 5459,905426 5674,141010 2574,000000 1100093982,000000 3945,889912 3219,459928 Riso ------- 26.07.2007 06:35:39 0,000000 231,000000 49,969999 0,000000 0,000000 10000,000000 4,000000 446,000000 391,000000 26,000000 26,000000 6895,795328 5459,905426 5674,144621 2574,000000 1100093982,000000 3945,889912 3219,459928 Netzueb, ------- 26.07.2007 06:35:52 0,000000 232,000000 49,969999 0,000000 0,000000 10000,000000 4,000000 469,000000 391,000000 22,000000 25,000000 6895,795328 5459,905426 5674,148232 2574,000000 1100093982,000000 3945,889912 3219,459928 Netzueb, ------- 26.07.2007 06:36:05 88,000000 232,000000 49,969999 20,000000 0,280000 10000,000000 4,000000 455,000000 385,000000 24,000000 26,000000 6895,795328 5459,907093 5674,151843 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:36:19 122,000000 232,000000 49,969999 28,000000 0,296000 10000,000000 4,000000 421,000000 332,000000 29,000000 32,000000 6895,795328 5459,910982 5674,155732 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:36:32 132,000000 232,000000 49,979999 30,000000 0,284000 10000,000000 4,000000 405,000000 328,000000 29,000000 33,000000 6895,795328 5459,914593 5674,159343 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:36:45 132,000000 232,000000 49,979999 30,000000 0,288000 10000,000000 4,000000 401,000000 325,000000 28,000000 32,000000 6895,795328 5459,918204 5674,162954 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:36:58 133,000000 232,000000 49,989999 30,000000 0,364000 10000,000000 4,000000 407,000000 328,000000 29,000000 33,000000 6895,795328 5459,921815 5674,166565 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:37:11 128,000000 232,000000 49,979999 29,000000 0,316000 10000,000000 4,000000 405,000000 328,000000 29,000000 33,000000 6895,795328 5459,925426 5674,170176 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:37:25 138,000000 232,000000 49,979999 32,000000 0,256000 10000,000000 4,000000 400,000000 335,000000 30,000000 33,000000 6895,795328 5459,929315 5674,174065 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:37:38 131,000000 232,000000 49,989999 30,000000 0,308000 10000,000000 4,000000 403,000000 328,000000 30,000000 34,000000 6895,795328 5459,932926 5674,177676 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:37:51 130,000000 232,000000 49,989999 30,000000 0,308000 10000,000000 4,000000 398,000000 328,000000 30,000000 34,000000 6895,795328 5459,936538 5674,181287 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:38:04 134,000000 232,000000 49,989999 31,000000 0,280000 10000,000000 4,000000 396,000000 325,000000 30,000000 33,000000 6895,795328 5459,940149 5674,184899 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:38:17 138,000000 232,000000 49,999999 32,000000 0,284000 10000,000000 4,000000 393,000000 330,000000 30,000000 33,000000 6895,796328 5459,943760 5674,188510 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:38:31 134,000000 233,000000 49,999999 31,000000 0,296000 10000,000000 4,000000 394,000000 323,000000 30,000000 34,000000 6895,796328 5459,947649 5674,192399 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:38:44 131,000000 232,000000 49,989999 30,000000 0,340000 10000,000000 4,000000 391,000000 330,000000 32,000000 34,000000 6895,796328 5459,951260 5674,196010 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:38:57 131,000000 232,000000 49,989999 30,000000 0,304000 10000,000000 4,000000 396,000000 325,000000 31,000000 35,000000 6895,796328 5459,954871 5674,199621 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:39:10 144,000000 232,000000 49,989999 33,000000 0,300000 10000,000000 4,000000 394,000000 328,000000 31,000000 34,000000 6895,796328 5459,958482 5674,203232 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:39:23 136,000000 232,000000 49,979999 31,000000 0,292000 10000,000000 4,000000 401,000000 328,000000 32,000000 36,000000 6895,796328 5459,962093 5674,206843 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:39:37 146,000000 232,000000 49,989999 34,000000 0,300000 10000,000000 4,000000 396,000000 330,000000 33,000000 36,000000 6895,796328 5459,965982 5674,210732 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:39:50 140,000000 232,000000 49,979999 32,000000 0,312000 10000,000000 4,000000 403,000000 328,000000 33,000000 35,000000 6895,796328 5459,969593 5674,214343 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:40:03 139,000000 232,000000 49,979999 32,000000 0,264000 10000,000000 4,000000 403,000000 332,000000 33,000000 35,000000 6895,797328 5459,973204 5674,217954 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:40:16 154,000000 232,000000 49,989999 35,000000 0,268000 10000,000000 4,000000 410,000000 330,000000 32,000000 37,000000 6895,797328 5459,976815 5674,221565 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:40:29 145,000000 232,000000 49,989999 33,000000 0,292000 10000,000000 4,000000 407,000000 335,000000 33,000000 36,000000 6895,797328 5459,980704 5674,225454 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:40:43 158,000000 232,000000 49,989999 36,000000 0,300000 10000,000000 4,000000 412,000000 332,000000 34,000000 36,000000 6895,797328 5459,984315 5674,229065 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:40:56 159,000000 232,000000 49,999999 36,000000 0,312000 10000,000000 4,000000 410,000000 325,000000 35,000000 36,000000 6895,797328 5459,987926 5674,232676 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:41:09 159,000000 232,000000 49,989999 37,000000 0,304000 10000,000000 4,000000 403,000000 325,000000 34,000000 36,000000 6895,797328 5459,991538 5674,236287 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:41:22 150,000000 232,000000 49,989999 34,000000 0,292000 10000,000000 4,000000 407,000000 323,000000 36,000000 37,000000 6895,797328 5459,995149 5674,239899 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:41:35 163,000000 232,000000 49,999999 37,000000 0,292000 10000,000000 4,000000 414,000000 321,000000 35,000000 36,000000 6895,798328 5459,999038 5674,243787 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:41:49 156,000000 232,000000 49,989999 36,000000 0,232000 10000,000000 4,000000 410,000000 325,000000 35,000000 37,000000 6895,798328 5460,002649 5674,247399 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:42:02 164,000000 233,000000 49,989999 38,000000 0,204000 10000,000000 4,000000 407,000000 328,000000 36,000000 38,000000 6895,798328 5460,006260 5674,251010 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:42:15 153,000000 232,000000 49,989999 35,000000 0,256000 10000,000000 4,000000 414,000000 323,000000 36,000000 37,000000 6895,798328 5460,009871 5674,254621 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:42:28 154,000000 233,000000 49,989999 36,000000 0,288000 10000,000000 4,000000 419,000000 325,000000 37,000000 37,000000 6895,798328 5460,013482 5674,258232 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:42:42 160,000000 233,000000 49,979999 37,000000 0,276000 10000,000000 4,000000 417,000000 323,000000 38,000000 38,000000 6895,798328 5460,017371 5674,262121 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:42:55 172,000000 233,000000 49,989999 40,000000 0,292000 10000,000000 4,000000 417,000000 323,000000 36,000000 38,000000 6895,798328 5460,020982 5674,265732 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:43:08 169,000000 233,000000 49,989999 39,000000 0,284000 10000,000000 4,000000 410,000000 321,000000 37,000000 38,000000 6895,798328 5460,024593 5674,269343 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:43:21 164,000000 233,000000 49,999999 38,000000 0,292000 10000,000000 4,000000 412,000000 325,000000 37,000000 38,000000 6895,799328 5460,028204 5674,272954 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:43:34 172,000000 233,000000 49,989999 40,000000 0,276000 10000,000000 4,000000 407,000000 332,000000 37,000000 38,000000 6895,799328 5460,031815 5674,276565 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:43:48 163,000000 233,000000 49,979999 38,000000 0,264000 10000,000000 4,000000 410,000000 339,000000 36,000000 39,000000 6895,799328 5460,035704 5674,280454 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:44:01 163,000000 233,000000 49,989999 38,000000 0,272000 10000,000000 4,000000 406,000000 339,000000 37,000000 39,000000 6895,799328 5460,039315 5674,284065 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:44:14 181,000000 233,000000 49,979999 42,000000 0,280000 10000,000000 4,000000 412,000000 342,000000 37,000000 39,000000 6895,799328 5460,042927 5674,287676 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:44:27 177,000000 233,000000 49,989999 41,000000 0,304000 10000,000000 4,000000 410,000000 344,000000 39,000000 40,000000 6895,799328 5460,046538 5674,291287 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:44:40 179,000000 233,000000 49,989999 41,000000 0,284000 10000,000000 4,000000 410,000000 344,000000 38,000000 40,000000 6895,799328 5460,050149 5674,294899 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:44:54 185,000000 233,000000 49,989999 43,000000 0,244000 10000,000000 4,000000 407,000000 342,000000 38,000000 40,000000 6895,800328 5460,054038 5674,298787 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:45:07 174,000000 233,000000 49,989999 40,000000 0,256000 10000,000000 4,000000 414,000000 342,000000 39,000000 40,000000 6895,800328 5460,057649 5674,302399 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:45:20 189,000000 233,000000 49,979999 44,000000 0,284000 10000,000000 4,000000 410,000000 335,000000 38,000000 39,000000 6895,800328 5460,061260 5674,306010 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:45:33 173,000000 233,000000 49,979999 40,000000 0,272000 10000,000000 4,000000 408,000000 337,000000 40,000000 41,000000 6895,800328 5460,064871 5674,309621 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:45:46 186,000000 234,000000 49,979999 43,000000 0,284000 10000,000000 4,000000 408,000000 337,000000 41,000000 42,000000 6895,800328 5460,068482 5674,313232 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:46:00 175,000000 233,000000 49,969999 41,000000 0,292000 10000,000000 4,000000 414,000000 335,000000 42,000000 41,000000 6895,800328 5460,072371 5674,317121 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:46:13 190,000000 233,000000 49,989999 44,000000 0,308000 10000,000000 4,000000 412,000000 340,000000 42,000000 43,000000 6895,801328 5460,075982 5674,320732 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:46:26 111,000000 233,000000 49,989999 25,000000 0,300000 10000,000000 4,000000 408,000000 410,000000 43,000000 25,000000 6895,801328 5460,079593 5674,324343 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:46:39 159,000000 233,000000 49,989999 37,000000 0,304000 10000,000000 4,000000 475,000000 359,000000 35,000000 42,000000 6895,801328 5460,083204 5674,327954 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:46:53 198,000000 233,000000 49,979999 46,000000 0,264000 10000,000000 4,000000 417,000000 337,000000 43,000000 44,000000 6895,801328 5460,086815 5674,331565 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:47:06 196,000000 233,000000 49,979999 45,000000 0,272000 10000,000000 4,000000 417,000000 335,000000 43,000000 44,000000 6895,801328 5460,090704 5674,335454 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:47:19 186,000000 233,000000 49,979999 43,000000 0,292000 10000,000000 4,000000 410,000000 334,000000 44,000000 42,000000 6895,801328 5460,094315 5674,339065 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:47:32 187,000000 233,000000 49,969999 43,000000 0,292000 10000,000000 4,000000 417,000000 328,000000 43,000000 43,000000 6895,801328 5460,097927 5674,342676 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:47:45 188,000000 233,000000 49,989999 44,000000 0,288000 10000,000000 4,000000 417,000000 330,000000 45,000000 44,000000 6895,802328 5460,101538 5674,346287 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:47:59 212,000000 233,000000 49,969999 49,000000 0,276000 10000,000000 4,000000 415,000000 336,000000 45,000000 45,000000 6895,802328 5460,105427 5674,350176 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:48:12 195,000000 233,000000 49,979999 45,000000 0,264000 10000,000000 4,000000 419,000000 337,000000 44,000000 45,000000 6895,802328 5460,109038 5674,353787 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:48:25 196,000000 233,000000 49,979999 45,000000 0,276000 10000,000000 4,000000 417,000000 335,000000 45,000000 46,000000 6895,802328 5460,112649 5674,357399 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:48:38 218,000000 233,000000 49,989999 51,000000 0,284000 10000,000000 4,000000 414,000000 330,000000 45,000000 46,000000 6895,802328 5460,116260 5674,361010 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:48:51 221,000000 233,000000 49,969999 51,000000 0,284000 10000,000000 4,000000 414,000000 328,000000 45,000000 45,000000 6895,803328 5460,119871 5674,364621 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:49:05 224,000000 233,000000 49,969999 52,000000 0,292000 10000,000000 4,000000 412,000000 327,000000 46,000000 45,000000 6895,803328 5460,123760 5674,368510 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:49:18 224,000000 233,000000 49,979999 52,000000 0,292000 10000,000000 4,000000 407,000000 325,000000 46,000000 46,000000 6895,803328 5460,127371 5674,372121 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:49:31 207,000000 233,000000 49,979999 48,000000 0,292000 10000,000000 4,000000 406,000000 323,000000 46,000000 45,000000 6895,803328 5460,130982 5674,375732 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:49:44 206,000000 233,000000 49,989999 48,000000 0,292000 10000,000000 4,000000 403,000000 318,000000 46,000000 45,000000 6895,803328 5460,134593 5674,379343 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:49:58 223,000000 233,000000 49,989999 52,000000 0,268000 10000,000000 4,000000 403,000000 321,000000 49,000000 47,000000 6895,803328 5460,138482 5674,383232 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:50:11 236,000000 233,000000 49,989999 55,000000 0,260000 10000,000000 4,000000 410,000000 325,000000 49,000000 46,000000 6895,804328 5460,142093 5674,386843 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:50:24 216,000000 233,000000 49,979999 50,000000 0,268000 10000,000000 4,000000 414,000000 328,000000 50,000000 47,000000 6895,804328 5460,145704 5674,390454 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:50:37 240,000000 233,000000 49,989999 56,000000 0,264000 10000,000000 4,000000 412,000000 321,000000 50,000000 47,000000 6895,804328 5460,149315 5674,394065 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:50:50 242,000000 233,000000 49,979999 56,000000 0,284000 10000,000000 4,000000 414,000000 321,000000 50,000000 47,000000 6895,804328 5460,152927 5674,397676 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:51:04 231,000000 233,000000 49,989999 54,000000 0,272000 10000,000000 4,000000 419,000000 318,000000 51,000000 48,000000 6895,804328 5460,156815 5674,401565 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:51:17 227,000000 233,000000 49,989999 53,000000 0,280000 10000,000000 4,000000 417,000000 316,000000 52,000000 47,000000 6895,805328 5460,160427 5674,405176 2575,000000 1100093982,000000 3945,889912 3219,459928 Mpp ------- 26.07.2007 06:51:30 252,000000 233,000000 49,989999 58,000000 0,292000 10000,000000 4,000000 424,000000 316,000000 53,000000 48,000000 6895,805328 5460,164038 5674,408787 2575,000000 1100093982,000000 3945,889912 3219,469928 Mpp ------- 26.07.2007 06:51:43 241,000000 233,000000 49,989999 56,000000 0,296000 10000,000000 4,000000 419,000000 318,000000 53,000000 48,000000 6895,805328 5460,167649 5674,412399 2575,000000 1100093982,000000 3945,889912 3219,469928 Mpp ------- 26.07.2007 06:51:57 239,000000 233,000000 49,979999 55,000000 0,300000 10000,000000 4,000000 417,000000 314,000000 54,000000 49,000000 6895,805328 5460,171260 5674,416010 2575,000000 1100093982,000000 3945,899912 3219,469928 Mpp ------- 26.07.2007 06:52:10 257,000000 233,000000 49,979999 60,000000 0,280000 10000,000000 4,000000 412,000000 311,000000 52,000000 49,000000 6895,806328 5460,175149 5674,419899 2575,000000 1100093982,000000 3945,899912 3219,469928 Mpp ------- 26.07.2007 06:52:23 276,000000 233,000000 49,979999 64,000000 0,312000 10000,000000 4,000000 410,000000 318,000000 53,000000 49,000000 6895,806328 5460,178760 5674,423510 2575,000000 1100093982,000000 3945,899912 3219,469928 Mpp ------- 26.07.2007 06:52:36 258,000000 233,000000 49,979999 60,000000 0,308000 10000,000000 4,000000 412,000000 323,000000 53,000000 50,000000 6895,806328 5460,182371 5674,427121 2575,000000 1100093982,000000 3945,899912 3219,469928 Mpp ------- 26.07.2007 06:52:49 263,000000 233,000000 49,979999 61,000000 0,292000 10000,000000 4,000000 412,000000 325,000000 53,000000 51,000000 6895,806328 5460,185982 5674,430732 2575,000000 1100093982,000000 3945,899912 3219,469928 Mpp ------- 26.07.2007 06:53:03 290,000000 233,000000 49,979999 67,000000 0,284000 10000,000000 4,000000 406,000000 320,000000 55,000000 50,000000 6895,806328 5460,189593 5674,434343 2575,000000 1100093982,000000 3945,899912 3219,469928 Mpp ------- 26.07.2007 06:53:16 305,000000 233,000000 49,979999 71,000000 0,280000 10000,000000 4,000000 405,000000 318,000000 55,000000 50,000000 6895,807328 5460,193482 5674,438232 2575,000000 1100093982,000000 3945,899912 3219,469928 Mpp ------- 26.07.2007 06:53:29 321,000000 233,000000 49,979999 75,000000 0,284000 10000,000000 4,000000 408,000000 325,000000 56,000000 51,000000 6895,807328 5460,197093 5674,441843 2575,000000 1100093982,000000 3945,899912 3219,469928 Mpp ------- 26.07.2007 06:53:42 332,000000 233,000000 49,969999 77,000000 0,276000 10000,000000 4,000000 405,000000 330,000000 56,000000 53,000000 6895,807328 5460,200704 5674,445454 2575,000000 1100093982,000000 3945,899912 3219,469928 Mpp ------- 26.07.2007 06:53:55 327,000000 233,000000 49,969999 76,000000 0,288000 10000,000000 4,000000 410,000000 332,000000 55,000000 55,000000 6895,807328 5460,204315 5674,449065 2575,000000 1100093982,000000 3945,899912 3219,469928 Mpp ------- 26.07.2007 06:54:09 323,000000 233,000000 49,969999 75,000000 0,292000 10000,000000 4,000000 403,000000 335,000000 56,000000 53,000000 6895,808328 5460,207927 5674,452676 2575,000000 1100093982,000000 3945,899912 3219,469928 Mpp ------- 26.07.2007 06:54:22 344,000000 233,000000 49,979999 80,000000 0,308000 10000,000000 4,000000 410,000000 339,000000 58,000000 55,000000 6895,808328 5460,211815 5674,456565 2575,000000 1100093982,000000 3945,899912 3219,469928 Mpp ------- 26.07.2007 06:54:35 338,000000 233,000000 49,979999 78,000000 0,300000 10000,000000 4,000000 405,000000 342,000000 58,000000 55,000000 6895,808328 5460,215427 5674,460176 2575,000000 1100093982,000000 3945,899912 3219,469928 Mpp ------- 26.07.2007 06:54:48 358,000000 233,000000 49,969999 83,000000 0,268000 10000,000000 4,000000 412,000000 342,000000 59,000000 56,000000 6895,809328 5460,219038 5674,463787 2575,000000 1100093982,000000 3945,899912 3219,469928 Mpp ------- 26.07.2007 06:55:02 367,000000 232,000000 49,969999 85,000000 0,304000 10000,000000 4,000000 412,000000 344,000000 59,000000 58,000000 6895,809328 5460,222649 5674,467399 2575,000000 1100093982,000000 3945,899912 3219,469928 Mpp ------- 26.07.2007 06:55:15 372,000000 233,000000 49,989999 86,000000 0,316000 10000,000000 4,000000 414,000000 346,000000 60,000000 57,000000 6895,809328 5460,226538 5674,471287 2575,000000 1100093982,000000 3945,899912 3219,469928 Mpp ------- 26.07.2007 06:55:28 376,000000 233,000000 49,989999 87,000000 0,300000 10000,000000 4,000000 408,000000 351,000000 60,000000 58,000000 6895,810328 5460,230149 5674,474899 2575,000000 1100093982,000000 3945,899912 3219,469928 Mpp ------- 26.07.2007 06:55:41 365,000000 232,000000 49,999999 84,000000 0,268000 10000,000000 4,000000 412,000000 353,000000 60,000000 58,000000 6895,810328 5460,233760 5674,478510 2575,000000 1100093982,000000 3945,899912 3219,469928 Mpp ------- 26.07.2007 06:55:54 390,000000 232,000000 49,979999 90,000000 0,288000 10000,000000 4,000000 415,000000 360,000000 62,000000 58,000000 6895,810328 5460,237371 5674,482121 2575,000000 1100093982,000000 3945,899912 3219,469928 Mpp ------- 26.07.2007 06:56:08 400,000000 232,000000 49,989999 92,000000 0,296000 10000,000000 4,000000 414,000000 356,000000 62,000000 60,000000 6895,811328 5460,240982 5674,485732 2575,000000 1100093982,000000 3945,899912 3219,469928 Mpp ------- 26.07.2007 06:56:21 403,000000 232,000000 49,989999 93,000000 0,256000 10000,000000 4,000000 417,000000 358,000000 64,000000 61,000000 6895,811328 5460,244871 5674,489621 2575,000000 1100093982,000000 3945,899912 3219,469928 Mpp ------- 26.07.2007 06:56:34 413,000000 232,000000 49,989999 95,000000 0,228000 10000,000000 4,000000 420,000000 353,000000 63,000000 60,000000 6895,811328 5460,248482 5674,493232 2575,000000 1100093982,000000 3945,899912 3219,469928 Mpp ------- 26.07.2007 06:56:47 403,000000 232,000000 49,989999 93,000000 0,260000 10000,000000 4,000000 415,000000 360,000000 64,000000 61,000000 6895,812328 5460,252093 5674,496843 2575,000000 1100093982,000000 3945,899912 3219,469928 Mpp ------- 26.07.2007 06:57:00 214,000000 232,000000 49,979999 49,000000 0,224000 10000,000000 4,000000 535,000000 396,000000 0,000000 56,000000 6895,812328 5460,255704 5674,500454 2575,000000 1100093982,000000 3945,899912 3219,469928 Mpp ------- 26.07.2007 06:57:14 408,000000 232,000000 49,969999 94,000000 0,288000 10000,000000 4,000000 471,000000 347,000000 61,000000 61,000000 6895,812328 5460,259315 5674,504065 2575,000000 1100093982,000000 3945,899912 3219,469928 Mpp ------- 26.07.2007 06:57:27 418,000000 232,000000 49,969999 97,000000 0,312000 10000,000000 4,000000 431,000000 345,000000 67,000000 62,000000 6895,812328 5460,263204 5674,507954 2575,000000 1100093982,000000 3945,899912 3219,469928 Mpp ------- 26.07.2007 06:57:40 423,000000 232,000000 49,969999 98,000000 0,288000 10000,000000 4,000000 428,000000 350,000000 67,000000 63,000000 6895,813328 5460,266815 5674,511565 2575,000000 1100093982,000000 3945,899912 3219,469928 Mpp ------- 26.07.2007 06:57:53 424,000000 232,000000 49,969999 98,000000 0,292000 10000,000000 4,000000 425,000000 352,000000 67,000000 63,000000 6895,813328 5460,270427 5674,515176 2575,000000 1100093982,000000 3945,899912 3219,469928 Mpp ------- 26.07.2007 06:58:06 434,000000 232,000000 49,989999 100,000000 0,316000 10000,000000 4,000000 425,000000 350,000000 67,000000 64,000000 6895,813328 5460,274038 5674,518788 2575,000000 1100093982,000000 3945,899912 3219,469928 Mpp ------- 26.07.2007 06:58:20 439,000000 232,000000 49,989999 101,000000 0,308000 10000,000000 4,000000 423,000000 350,000000 69,000000 64,000000 6895,814328 5460,277649 5674,522399 2575,000000 1100093982,000000 3945,899912 3219,469928 Mpp ------- 26.07.2007 06:58:33 462,000000 232,000000 49,999999 107,000000 0,312000 10000,000000 4,000000 428,000000 352,000000 70,000000 65,000000 6895,814328 5460,281538 5674,526288 2575,000000 1100093982,000000 3945,899912 3219,469928 Mpp ------- 26.07.2007 06:58:46 451,000000 232,000000 49,999999 104,000000 0,296000 10000,000000 4,000000 435,000000 348,000000 71,000000 65,000000 6895,815328 5460,285149 5674,529899 2575,000000 1100093982,000000 3945,899912 3219,469928 Mpp ------- 26.07.2007 06:58:59 470,000000 232,000000 49,989999 109,000000 0,320000 10000,000000 4,000000 434,000000 354,000000 71,000000 66,000000 6895,815328 5460,288760 5674,533510 2575,000000 1100093982,000000 3945,899912 3219,469928 Mpp ------- 26.07.2007 06:59:13 477,000000 232,000000 49,999999 110,000000 0,312000 10000,000000 4,000000 437,000000 357,000000 71,000000 67,000000 6895,815328 5460,292371 5674,537121 2575,000000 1100093982,000000 3945,899912 3219,469928 Mpp ------- 26.07.2007 06:59:26 481,000000 232,000000 49,989999 111,000000 0,312000 10000,000000 4,000000 435,000000 352,000000 71,000000 66,000000 6895,816328 5460,296260 5674,541010 2575,000000 1100093982,000000 3945,899912 3219,469928 Mpp ------- 26.07.2007 06:59:39 482,000000 232,000000 49,989999 112,000000 0,304000 10000,000000 4,000000 439,000000 354,000000 73,000000 67,000000 6895,816328 5460,299871 5674,544621 2575,000000 1100093982,000000 3945,899912 3219,469928 Mpp ------- 26.07.2007 06:59:52 473,000000 232,000000 49,989999 109,000000 0,280000 10000,000000 4,000000 446,000000 349,000000 73,000000 67,000000 6895,817328 5460,303482 5674,548232 2575,000000 1100093982,000000 3945,899912 3219,469928 Mpp ------- 26.07.2007 07:00:06 478,000000 232,000000 49,979999 111,000000 0,288000 10000,000000 4,000000 444,000000 347,000000 75,000000 67,000000 6895,817328 5460,307093 5674,551843 2575,000000 1100093982,000000 3945,899912 3219,469928 Mpp ------- 26.07.2007 07:00:19 503,000000 232,000000 49,979999 116,000000 0,280000 10000,000000 4,000000 445,000000 354,000000 75,000000 68,000000 6895,818328 5460,310982 5674,555732 2575,000000 1100093982,000000 3945,899912 3219,469928 Mpp ------- 26.07.2007 07:00:32 502,000000 233,000000 49,989999 117,000000 0,284000 10000,000000 4,000000 442,000000 350,000000 75,000000 68,000000 6895,818328 5460,314593 5674,559343 2575,000000 1100093982,000000 3945,899912 3219,469928 Mpp ------- 26.07.2007 07:00:45 493,000000 233,000000 49,999999 114,000000 0,304000 10000,000000 4,000000 448,000000 347,000000 75,000000 68,000000 6895,818328 5460,318204 5674,562954 2575,000000 1100093982,000000 3945,899912 3219,469928 Mpp ------- 26.07.2007 07:00:58 518,000000 233,000000 49,989999 120,000000 0,260000 10000,000000 4,000000 444,000000 350,000000 77,000000 70,000000 6895,819328 5460,321815 5674,566565 2575,000000 1100093982,000000 3945,899912 3219,469928 Mpp ------- 26.07.2007 07:01:12 504,000000 232,000000 49,999999 117,000000 0,276000 10000,000000 4,000000 437,000000 350,000000 78,000000 70,000000 6895,819328 5460,325427 5674,570176 2575,000000 1100093982,000000 3945,899912 3219,469928 Mpp ------- 26.07.2007 07:01:25 533,000000 232,000000 49,989999 123,000000 0,260000 10000,000000 4,000000 442,000000 352,000000 79,000000 71,000000 6895,820328 5460,329315 5674,574065 2575,000000 1100093982,000000 3945,909912 3219,469928 Mpp ------- 26.07.2007 07:01:38 536,000000 233,000000 49,989999 125,000000 0,252000 10000,000000 4,000000 439,000000 357,000000 79,000000 73,000000 6895,820328 5460,332927 5674,577676 2575,000000 1100093982,000000 3945,909912 3219,469928 Mpp ------- 26.07.2007 07:01:51 545,000000 232,000000 49,989999 126,000000 0,240000 10000,000000 4,000000 438,000000 354,000000 80,000000 73,000000 6895,821328 5460,336538 5674,581288 2575,000000 1100093982,000000 3945,909912 3219,479928 Mpp ------- 26.07.2007 07:02:05 535,000000 233,000000 50,009999 124,000000 0,244000 10000,000000 4,000000 437,000000 352,000000 80,000000 73,000000 6895,821328 5460,340149 5674,584899 2575,000000 1100093982,000000 3945,909912 3219,479928 Mpp ------- 26.07.2007 07:02:18 553,000000 232,000000 49,989999 128,000000 0,280000 10000,000000 4,000000 439,000000 347,000000 80,000000 73,000000 6895,822328 5460,344038 5674,588788 2575,000000 1100093982,000000 3945,909912 3219,479928 Mpp ------- 26.07.2007 07:02:31 554,000000 233,000000 49,999999 129,000000 0,272000 10000,000000 4,000000 444,000000 345,000000 81,000000 74,000000 6895,822328 5460,347649 5674,592399 2575,000000 1100093982,000000 3945,909912 3219,479928 Mpp ------- 26.07.2007 07:02:44 570,000000 232,000000 50,009999 132,000000 0,256000 10000,000000 4,000000 452,000000 350,000000 81,000000 76,000000 6895,822328 5460,351260 5674,596010 2575,000000 1100093982,000000 3945,909912 3219,479928 Mpp ------- 26.07.2007 07:02:57 576,000000 232,000000 49,999999 133,000000 0,264000 10000,000000 4,000000 445,000000 352,000000 82,000000 75,000000 6895,823328 5460,354871 5674,599621 2575,000000 1100093982,000000 3945,909912 3219,479928 Mpp ------- 26.07.2007 07:03:11 560,000000 232,000000 50,009999 130,000000 0,284000 10000,000000 4,000000 439,000000 350,000000 84,000000 76,000000 6895,823328 5460,358482 5674,603232 2575,000000 1100093982,000000 3945,909912 3219,479928 Mpp ------- 26.07.2007 07:03:24 572,000000 232,000000 49,999999 132,000000 0,280000 10000,000000 4,000000 437,000000 355,000000 85,000000 76,000000 6895,824328 5460,362371 5674,607121 2575,000000 1100093982,000000 3945,909912 3219,479928 Mpp ------- 26.07.2007 07:03:37 581,000000 232,000000 50,009999 134,000000 0,252000 10000,000000 4,000000 439,000000 361,000000 85,000000 78,000000 6895,824328 5460,365982 5674,610732 2575,000000 1100093982,000000 3945,909912 3219,479928 Mpp ------- 26.07.2007 07:03:50 600,000000 232,000000 50,009999 139,000000 0,272000 10000,000000 4,000000 439,000000 354,000000 86,000000 78,000000 6895,825328 5460,369593 5674,614343 2575,000000 1100093982,000000 3945,909912 3219,479928 Mpp ------- 26.07.2007 07:04:04 588,000000 232,000000 49,999999 136,000000 0,256000 10000,000000 4,000000 437,000000 354,000000 87,000000 79,000000 6895,825328 5460,373204 5674,617954 2575,000000 1100093982,000000 3945,909912 3219,479928 Mpp ------- 26.07.2007 07:04:17 600,000000 231,000000 49,989999 138,000000 0,280000 10000,000000 4,000000 442,000000 361,000000 89,000000 79,000000 6895,826328 5460,376815 5674,621565 2575,000000 1100093982,000000 3945,909912 3219,479928 Mpp ------- 26.07.2007 07:04:30 611,000000 231,000000 49,989999 141,000000 0,264000 10000,000000 4,000000 444,000000 362,000000 89,000000 80,000000 6895,826328 5460,380704 5674,625454 2575,000000 1100093982,000000 3945,909912 3219,479928 Mpp ------- 26.07.2007 07:04:43 617,000000 231,000000 49,989999 142,000000 0,272000 10000,000000 4,000000 450,000000 368,000000 89,000000 80,000000 6895,827328 5460,384315 5674,629065 2575,000000 1100093982,000000 3945,909912 3219,479928 Mpp ------- 26.07.2007 07:04:56 647,000000 231,000000 49,989999 149,000000 0,260000 10000,000000 4,000000 446,000000 371,000000 90,000000 81,000000 6895,828328 5460,387927 5674,632676 2575,000000 1100093982,000000 3945,909912 3219,479928 Mpp ------- 26.07.2007 07:05:10 628,000000 231,000000 49,979999 145,000000 0,276000 10000,000000 4,000000 450,000000 371,000000 91,000000 83,000000 6895,828328 5460,391538 5674,636288 2575,000000 1100093982,000000 3945,909912 3219,479928 Mpp ------- 26.07.2007 07:05:23 633,000000 232,000000 49,979999 146,000000 0,276000 10000,000000 4,000000 445,000000 368,000000 92,000000 84,000000 6895,829328 5460,395149 5674,639899 2575,000000 1100093982,000000 3945,909912 3219,479928 Mpp ------- 26.07.2007 07:05:36 657,000000 232,000000 49,979999 152,000000 0,260000 10000,000000 4,000000 446,000000 373,000000 92,000000 84,000000 6895,829328 5460,399038 5674,643788 2575,000000 1100093982,000000 3945,909912 3219,479928 Mpp ------- 26.07.2007 07:05:49 646,000000 232,000000 49,979999 149,000000 0,260000 10000,000000 4,000000 440,000000 366,000000 92,000000 85,000000 6895,830328 5460,402649 5674,647399 2575,000000 1100093982,000000 3945,909912 3219,479928 Mpp ------- 26.07.2007 07:06:02 667,000000 232,000000 49,979999 154,000000 0,272000 10000,000000 4,000000 439,000000 373,000000 93,000000 84,000000 6895,830328 5460,406260 5674,651010 2575,000000 1100093982,000000 3945,909912 3219,479928 Mpp ------- 26.07.2007 07:06:16 674,000000 232,000000 49,979999 156,000000 0,300000 10000,000000 4,000000 437,000000 368,000000 94,000000 86,000000 6895,831328 5460,409871 5674,654621 2575,000000 1100093982,000000 3945,909912 3219,479928 Mpp ------- 26.07.2007 07:06:29 670,000000 232,000000 49,999999 155,000000 0,308000 10000,000000 4,000000 442,000000 371,000000 95,000000 87,000000 6895,831328 5460,413482 5674,658232 2575,000000 1100093982,000000 3945,909912 3219,479928 Mpp ------- 26.07.2007 07:06:42 691,000000 232,000000 49,989999 160,000000 0,272000 10000,000000 4,000000 445,000000 375,000000 96,000000 87,000000 6895,832328 5460,417371 5674,662121 2575,000000 1100093982,000000 3945,909912 3219,479928 Mpp ------- 26.07.2007 07:06:55 692,000000 232,000000 49,989999 160,000000 0,268000 10000,000000 4,000000 442,000000 368,000000 96,000000 89,000000 6895,833328 5460,420982 5674,665732 2575,000000 1100093982,000000 3945,909912 3219,479928 Mpp ------- 26.07.2007 07:07:08 700,000000 232,000000 49,999999 162,000000 0,284000 10000,000000 4,000000 437,000000 371,000000 97,000000 88,000000 6895,833328 5460,424593 5674,669343 2575,000000 1100093982,000000 3945,909912 3219,479928 Mpp ------- 26.07.2007 07:07:22 442,000000 232,000000 49,989999 102,000000 0,280000 10000,000000 4,000000 440,000000 428,000000 99,000000 46,000000 6895,834328 5460,428204 5674,672954 2575,000000 1100093982,000000 3945,909912 3219,479928 Mpp ------- 26.07.2007 07:07:35 461,000000 232,000000 49,999999 107,000000 0,304000 10000,000000 4,000000 529,000000 367,000000 48,000000 91,000000 6895,834328 5460,432093 5674,676843 2575,000000 1100093982,000000 3945,909912 3219,479928 Mpp ------- 26.07.2007 07:07:48 715,000000 232,000000 49,989999 166,000000 0,284000 10000,000000 4,000000 470,000000 357,000000 99,000000 90,000000 6895,835328 5460,435704 5674,680454 2575,000000 1100093982,000000 3945,909912 3219,479928 Mpp ------- 26.07.2007 07:08:01 728,000000 232,000000 49,989999 169,000000 0,268000 10000,000000 4,000000 441,000000 363,000000 101,000000 91,000000 6895,835328 5460,439315 5674,684065 2575,000000 1100093982,000000 3945,909912 3219,479928 Mpp ------- 26.07.2007 07:08:14 707,000000 232,000000 49,989999 164,000000 0,236000 10000,000000 4,000000 441,000000 365,000000 101,000000 93,000000 6895,836328 5460,442927 5674,687676 2575,000000 1100093982,000000 3945,909912 3219,479928 Mpp ------- 26.07.2007 07:08:28 728,000000 232,000000 49,989999 168,000000 0,204000 10000,000000 4,000000 434,000000 360,000000 101,000000 93,000000 6895,836328 5460,446538 5674,691288 2575,000000 1100093982,000000 3945,919912 3219,479928 Mpp ------- 26.07.2007 07:08:41 749,000000 232,000000 49,989999 173,000000 0,244000 10000,000000 4,000000 441,000000 363,000000 104,000000 94,000000 6895,837328 5460,450427 5674,695176 2575,000000 1100093982,000000 3945,919912 3219,479928 Mpp ------- 26.07.2007 07:08:54 745,000000 232,000000 49,999999 173,000000 0,304000 10000,000000 4,000000 441,000000 364,000000 103,000000 95,000000 6895,838328 5460,454038 5674,698788 2575,000000 1100093982,000000 3945,919912 3219,479928 Mpp ------- 26.07.2007 07:09:07 734,000000 232,000000 49,989999 170,000000 0,264000 10000,000000 4,000000 439,000000 370,000000 104,000000 96,000000 6895,838328 5460,457649 5674,702399 2575,000000 1100093982,000000 3945,919912 3219,489928 Mpp ------- 26.07.2007 07:09:20 739,000000 232,000000 49,989999 171,000000 0,296000 10000,000000 4,000000 439,000000 363,000000 105,000000 96,000000 6895,839328 5460,461260 5674,706010 2575,000000 1100093982,000000 3945,919912 3219,489928 Mpp ------- 26.07.2007 07:09:34 743,000000 232,000000 49,989999 172,000000 0,260000 10000,000000 4,000000 441,000000 363,000000 108,000000 96,000000 6895,840328 5460,464871 5674,709621 2575,000000 1100093982,000000 3945,919912 3219,489928 Mpp ------- 26.07.2007 07:09:47 769,000000 232,000000 49,979999 178,000000 0,252000 10000,000000 4,000000 439,000000 360,000000 106,000000 97,000000 6895,840328 5460,468760 5674,713510 2575,000000 1100093982,000000 3945,919912 3219,489928 Mpp ------- 26.07.2007 07:10:00 771,000000 232,000000 49,969999 179,000000 0,280000 10000,000000 4,000000 444,000000 357,000000 107,000000 96,000000 6895,841328 5460,472371 5674,717121 2575,000000 1100093982,000000 3945,919912 3219,489928 Mpp ------- 26.07.2007 07:10:13 773,000000 232,000000 49,979999 179,000000 0,272000 10000,000000 4,000000 436,000000 358,000000 108,000000 98,000000 6895,842328 5460,475982 5674,720732 2575,000000 1100093982,000000 3945,919912 3219,489928 Mpp ------- 26.07.2007 07:10:27 787,000000 232,000000 49,989999 182,000000 0,304000 10000,000000 4,000000 443,000000 360,000000 112,000000 99,000000 6895,842328 5460,479593 5674,724343 2575,000000 1100093982,000000 3945,919912 3219,489928 Mpp ------- 26.07.2007 07:10:40 808,000000 232,000000 49,989999 187,000000 0,292000 10000,000000 4,000000 443,000000 367,000000 111,000000 101,000000 6895,843328 5460,483204 5674,727954 2575,000000 1100093982,000000 3945,919912 3219,489928 Mpp ------- 26.07.2007 07:10:53 806,000000 232,000000 49,999999 187,000000 0,264000 10000,000000 4,000000 446,000000 372,000000 114,000000 101,000000 6895,844328 5460,487093 5674,731843 2575,000000 1100093982,000000 3945,919912 3219,489928 Mpp ------- 26.07.2007 07:11:06 792,000000 232,000000 49,999999 183,000000 0,264000 10000,000000 4,000000 441,000000 370,000000 113,000000 102,000000 6895,844328 5460,490704 5674,735454 2575,000000 1100093982,000000 3945,919912 3219,489928 Mpp ------- 26.07.2007 07:11:19 799,000000 232,000000 49,999999 185,000000 0,276000 10000,000000 4,000000 439,000000 375,000000 112,000000 102,000000 6895,845328 5460,494315 5674,739065 2575,000000 1100093982,000000 3945,919912 3219,489928 Mpp ------- 26.07.2007 07:11:33 800,000000 232,000000 49,999999 185,000000 0,264000 10000,000000 4,000000 436,000000 382,000000 114,000000 104,000000 6895,846328 5460,497927 5674,742676 2575,000000 1100093982,000000 3945,919912 3219,489928 Mpp ------- 26.07.2007 07:11:46 835,000000 232,000000 49,999999 193,000000 0,252000 10000,000000 4,000000 441,000000 375,000000 115,000000 105,000000 6895,846328 5460,501538 5674,746288 2575,000000 1100093982,000000 3945,919912 3219,489928 Mpp ------- 26.07.2007 07:11:59 840,000000 232,000000 49,999999 195,000000 0,268000 10000,000000 4,000000 443,000000 379,000000 116,000000 105,000000 6895,847328 5460,505427 5674,750176 2575,000000 1100093982,000000 3945,919912 3219,489928 Mpp ------- 26.07.2007 07:12:12 835,000000 232,000000 49,999999 193,000000 0,292000 10000,000000 4,000000 443,000000 386,000000 117,000000 106,000000 6895,848328 5460,509038 5674,753788 2575,000000 1100093982,000000 3945,919912 3219,489928 Mpp ------- 26.07.2007 07:12:25 842,000000 232,000000 50,009999 195,000000 0,272000 10000,000000 4,000000 436,000000 386,000000 117,000000 106,000000 6895,848328 5460,512649 5674,757399 2575,000000 1100093982,000000 3945,919912 3219,489928 Mpp ------- 26.07.2007 07:12:39 840,000000 232,000000 50,009999 195,000000 0,268000 10000,000000 4,000000 439,000000 379,000000 118,000000 108,000000 6895,849328 5460,516260 5674,761010 2575,000000 1100093982,000000 3945,919912 3219,489928 Mpp ------- 26.07.2007 07:12:52 873,000000 232,000000 49,999999 202,000000 0,268000 10000,000000 4,000000 443,000000 376,000000 119,000000 109,000000 6895,850328 5460,520149 5674,764899 2575,000000 1100093982,000000 3945,919912 3219,489928 Mpp ------- 26.07.2007 07:13:05 870,000000 233,000000 49,999999 202,000000 0,272000 10000,000000 4,000000 441,000000 382,000000 121,000000 111,000000 6895,851328 5460,523760 5674,768510 2575,000000 1100093982,000000 3945,919912 3219,489928 Mpp ------- 26.07.2007 07:13:18 863,000000 232,000000 49,999999 200,000000 0,276000 10000,000000 4,000000 441,000000 384,000000 122,000000 110,000000 6895,851328 5460,527371 5674,772121 2575,000000 1100093982,000000 3945,919912 3219,489928 Mpp ------- 26.07.2007 07:13:32 883,000000 233,000000 49,999999 205,000000 0,288000 10000,000000 4,000000 449,000000 389,000000 123,000000 109,000000 6895,852328 5460,530982 5674,775732 2575,000000 1100093982,000000 3945,919912 3219,489928 Mpp ------- 26.07.2007 07:13:45 894,000000 232,000000 49,999999 207,000000 0,264000 10000,000000 4,000000 446,000000 396,000000 124,000000 108,000000 6895,853328 5460,534593 5674,779343 2575,000000 1100093982,000000 3945,929912 3219,489928 Mpp ------- 26.07.2007 07:13:58 906,000000 232,000000 49,999999 210,000000 0,240000 10000,000000 4,000000 450,000000 393,000000 125,000000 110,000000 6895,854328 5460,538482 5674,783232 2575,000000 1100093982,000000 3945,929912 3219,489928 Mpp ------- 26.07.2007 07:14:11 904,000000 232,000000 50,009999 209,000000 0,280000 10000,000000 4,000000 443,000000 398,000000 126,000000 110,000000 6895,854328 5460,542093 5674,786843 2575,000000 1100093982,000000 3945,929912 3219,489928 Mpp ------- 26.07.2007 07:14:24 915,000000 232,000000 50,009999 212,000000 0,284000 10000,000000 4,000000 451,000000 396,000000 128,000000 111,000000 6895,855328 5460,545704 5674,790454 2575,000000 1100093982,000000 3945,929912 3219,489928 Mpp ------- 26.07.2007 07:14:38 887,000000 233,000000 50,019999 206,000000 0,280000 10000,000000 4,000000 451,000000 402,000000 129,000000 110,000000 6895,856328 5460,549315 5674,794065 2575,000000 1100093982,000000 3945,929912 3219,489928 Mpp ------- 26.07.2007 07:14:51 912,000000 232,000000 50,009999 211,000000 0,264000 10000,000000 4,000000 458,000000 398,000000 130,000000 112,000000 6895,857328 5460,553204 5674,797954 2575,000000 1100093982,000000 3945,929912 3219,489928 Mpp ------- 26.07.2007 07:15:04 937,000000 233,000000 50,009999 218,000000 0,304000 10000,000000 4,000000 458,000000 396,000000 132,000000 114,000000 6895,858328 5460,556815 5674,801565 2575,000000 1100093982,000000 3945,929912 3219,499928 Mpp ------- 26.07.2007 07:15:17 915,000000 232,000000 50,009999 212,000000 0,284000 10000,000000 4,000000 455,000000 400,000000 132,000000 114,000000 6895,858328 5460,560427 5674,805176 2575,000000 1100093982,000000 3945,929912 3219,499928 Mpp ------- 26.07.2007 07:15:31 955,000000 232,000000 50,009999 221,000000 0,248000 10000,000000 4,000000 458,000000 398,000000 134,000000 116,000000 6895,859328 5460,564038 5674,808788 2575,000000 1100093982,000000 3945,929912 3219,499928 Mpp ------- 26.07.2007 07:15:44 955,000000 232,000000 50,019999 221,000000 0,252000 10000,000000 4,000000 462,000000 399,000000 136,000000 117,000000 6895,860328 5460,567649 5674,812399 2575,000000 1100093982,000000 3945,929912 3219,499928 Mpp ------- 26.07.2007 07:15:57 978,000000 232,000000 50,009999 227,000000 0,296000 10000,000000 4,000000 460,000000 396,000000 136,000000 117,000000 6895,861328 5460,571538 5674,816288 2575,000000 1100093982,000000 3945,929912 3219,499928 Mpp ------- 26.07.2007 07:16:10 975,000000 232,000000 49,999999 226,000000 0,288000 10000,000000 4,000000 464,000000 389,000000 137,000000 121,000000 6895,862328 5460,575149 5674,819899 2575,000000 1100093982,000000 3945,929912 3219,499928 Mpp ------- 26.07.2007 07:16:23 981,000000 232,000000 50,019999 227,000000 0,276000 10000,000000 4,000000 458,000000 384,000000 138,000000 124,000000 6895,862328 5460,578760 5674,823510 2575,000000 1100093982,000000 3945,929912 3219,499928 Mpp ------- 26.07.2007 07:16:37 987,000000 232,000000 50,019999 229,000000 0,284000 10000,000000 4,000000 460,000000 386,000000 139,000000 124,000000 6895,863328 5460,582371 5674,827121 2575,000000 1100093982,000000 3945,929912 3219,499928 Mpp ------- 26.07.2007 07:16:50 1023,000000 232,000000 50,009999 237,000000 0,272000 10000,000000 4,000000 455,000000 383,000000 140,000000 125,000000 6895,864328 5460,585982 5674,830732 2575,000000 1100093982,000000 3945,929912 3219,499928 Mpp ------- 26.07.2007 07:17:03 1006,000000 232,000000 50,009999 233,000000 0,284000 10000,000000 4,000000 458,000000 384,000000 142,000000 125,000000 6895,865328 5460,589871 5674,834621 2575,000000 1100093982,000000 3945,929912 3219,499928 Mpp ------- 26.07.2007 07:17:16 1015,000000 232,000000 50,009999 235,000000 0,296000 10000,000000 4,000000 460,000000 382,000000 143,000000 126,000000 6895,866328 5460,593482 5674,838232 2575,000000 1100093982,000000 3945,929912 3219,499928 Mpp ------- 26.07.2007 07:17:29 1044,000000 232,000000 50,009999 242,000000 0,292000 10000,000000 4,000000 455,000000 376,000000 144,000000 129,000000 6895,867328 5460,597093 5674,841843 2575,000000 1100093982,000000 3945,929912 3219,499928 Mpp ------- 26.07.2007 07:17:43 1056,000000 232,000000 50,009999 245,000000 0,264000 10000,000000 4,000000 462,000000 379,000000 147,000000 129,000000 6895,868328 5460,600704 5674,845454 2575,000000 1100093982,000000 3945,929912 3219,499928 Mpp ------- 26.07.2007 07:17:56 1018,000000 232,000000 49,999999 236,000000 0,284000 10000,000000 4,000000 463,000000 410,000000 147,000000 117,000000 6895,868328 5460,604593 5674,849343 2575,000000 1100093982,000000 3945,929912 3219,499928 Mpp ------- 26.07.2007 07:18:09 816,000000 232,000000 50,009999 189,000000 0,268000 10000,000000 4,000000 529,000000 360,000000 99,000000 130,000000 6895,869328 5460,608204 5674,852954 2575,000000 1100093982,000000 3945,929912 3219,499928 Mpp ------- 26.07.2007 07:18:22 1040,000000 232,000000 50,019999 241,000000 0,268000 10000,000000 4,000000 468,000000 363,000000 150,000000 131,000000 6895,870328 5460,611815 5674,856565 2575,000000 1100093982,000000 3945,939912 3219,499928 Mpp ------- 26.07.2007 07:18:36 1072,000000 232,000000 50,019999 248,000000 0,264000 10000,000000 4,000000 448,000000 363,000000 150,000000 131,000000 6895,871328 5460,615427 5674,860176 2575,000000 1100093982,000000 3945,939912 3219,499928 Mpp ------- 26.07.2007 07:18:49 1089,000000 232,000000 50,009999 252,000000 0,284000 10000,000000 4,000000 451,000000 360,000000 150,000000 133,000000 6895,872328 5460,619038 5674,863788 2575,000000 1100093982,000000 3945,939912 3219,499928 Mpp ------- 26.07.2007 07:19:02 1069,000000 232,000000 50,019999 248,000000 0,256000 10000,000000 4,000000 456,000000 359,000000 153,000000 133,000000 6895,873328 5460,622927 5674,867676 2575,000000 1100093982,000000 3945,939912 3219,499928 Mpp ------- 26.07.2007 07:19:15 1078,000000 232,000000 50,029999 250,000000 0,308000 10000,000000 4,000000 457,000000 353,000000 153,000000 133,000000 6895,874328 5460,626538 5674,871288 2575,000000 1100093982,000000 3945,939912 3219,499928 Mpp ------- 26.07.2007 07:19:28 1090,000000 232,000000 50,019999 253,000000 0,288000 10000,000000 4,000000 455,000000 360,000000 155,000000 135,000000 6895,874328 5460,630149 5674,874899 2575,000000 1100093982,000000 3945,939912 3219,499928 Mpp ------- 26.07.2007 07:19:42 1095,000000 232,000000 50,019999 254,000000 0,232000 10000,000000 4,000000 455,000000 356,000000 155,000000 136,000000 6895,875328 5460,633760 5674,878510 2575,000000 1100093982,000000 3945,939912 3219,499928 Mpp ------- 26.07.2007 07:19:55 1110,000000 232,000000 50,009999 257,000000 0,228000 10000,000000 4,000000 457,000000 363,000000 158,000000 139,000000 6895,876328 5460,637649 5674,882399 2575,000000 1100093982,000000 3945,939912 3219,509928 Mpp ------- 26.07.2007 07:20:08 1124,000000 232,000000 50,019999 260,000000 0,280000 10000,000000 4,000000 456,000000 360,000000 158,000000 138,000000 6895,877328 5460,641260 5674,886010 2575,000000 1100093982,000000 3945,939912 3219,509928 Mpp ------- 26.07.2007 07:20:21 1152,000000 232,000000 50,019999 267,000000 0,276000 10000,000000 4,000000 456,000000 365,000000 159,000000 139,000000 6895,878328 5460,644871 5674,889621 2575,000000 1100093982,000000 3945,939912 3219,509928 Mpp ------- 26.07.2007 07:20:34 1156,000000 232,000000 50,019999 268,000000 0,256000 10000,000000 4,000000 448,000000 367,000000 160,000000 142,000000 6895,879328 5460,648482 5674,893232 2575,000000 1100093982,000000 3945,939912 3219,509928 Mpp ------- 26.07.2007 07:20:48 1147,000000 232,000000 50,029999 266,000000 0,284000 10000,000000 4,000000 448,000000 366,000000 160,000000 142,000000 6895,880328 5460,652093 5674,896843 2575,000000 1100093982,000000 3945,939912 3219,509928 Mpp ------- 26.07.2007 07:21:01 1175,000000 232,000000 50,039999 272,000000 0,240000 10000,000000 4,000000 450,000000 360,000000 164,000000 143,000000 6895,881328 5460,655982 5674,900732 2575,000000 1100093982,000000 3945,939912 3219,509928 Mpp ------- 26.07.2007 07:21:14 1190,000000 232,000000 50,049999 276,000000 0,260000 10000,000000 4,000000 444,000000 367,000000 163,000000 145,000000 6895,882328 5460,659593 5674,904343 2575,000000 1100093982,000000 3945,939912 3219,509928 Mpp ------- 26.07.2007 07:21:27 1184,000000 232,000000 50,049999 274,000000 0,268000 10000,000000 4,000000 448,000000 372,000000 165,000000 147,000000 6895,883328 5460,663204 5674,907954 2575,000000 1100093982,000000 3945,939912 3219,509928 Mpp ------- 26.07.2007 07:21:41 1200,000000 232,000000 50,049999 278,000000 0,276000 10000,000000 4,000000 446,000000 370,000000 165,000000 148,000000 6895,884328 5460,666815 5674,911565 2575,000000 1100093982,000000 3945,939912 3219,509928 Mpp ------- 26.07.2007 07:21:54 1196,000000 232,000000 50,059999 277,000000 0,284000 10000,000000 4,000000 446,000000 368,000000 166,000000 148,000000 6895,885328 5460,670704 5674,915454 2575,000000 1100093982,000000 3945,939912 3219,509928 Mpp ------- 26.07.2007 07:22:07 1226,000000 232,000000 50,059999 284,000000 0,272000 10000,000000 4,000000 453,000000 367,000000 169,000000 149,000000 6895,886328 5460,674315 5674,919065 2575,000000 1100093982,000000 3945,949912 3219,509928 Mpp ------- 26.07.2007 07:22:20 1251,000000 231,000000 50,049999 289,000000 0,244000 10000,000000 4,000000 451,000000 365,000000 170,000000 149,000000 6895,887328 5460,677927 5674,922676 2575,000000 1100093982,000000 3945,949912 3219,509928 Mpp ------- 26.07.2007 07:22:33 1256,000000 232,000000 50,049999 291,000000 0,268000 10000,000000 4,000000 450,000000 371,000000 172,000000 152,000000 6895,888328 5460,681538 5674,926288 2575,000000 1100093982,000000 3945,949912 3219,509928 Mpp ------- 26.07.2007 07:22:47 1254,000000 231,000000 50,039999 289,000000 0,292000 10000,000000 4,000000 458,000000 363,000000 173,000000 151,000000 6895,890328 5460,685149 5674,929899 2575,000000 1100093982,000000 3945,949912 3219,509928 Mpp ------- 26.07.2007 07:23:00 1282,000000 231,000000 50,039999 296,000000 0,268000 10000,000000 4,000000 453,000000 365,000000 174,000000 153,000000 6895,891328 5460,689038 5674,933788 2575,000000 1100093982,000000 3945,949912 3219,509928 Mpp ------- 26.07.2007 07:23:13 1279,000000 231,000000 50,039999 295,000000 0,256000 10000,000000 4,000000 446,000000 370,000000 174,000000 155,000000 6895,892328 5460,692649 5674,937399 2575,000000 1100093982,000000 3945,949912 3219,509928 Mpp ------- 26.07.2007 07:23:26 1307,000000 231,000000 50,029999 302,000000 0,288000 10000,000000 4,000000 453,000000 377,000000 177,000000 156,000000 6895,893328 5460,696260 5674,941010 2575,000000 1100093982,000000 3945,949912 3219,509928 Mpp ------- 26.07.2007 07:23:40 1296,000000 231,000000 50,039999 299,000000 0,284000 10000,000000 4,000000 458,000000 371,000000 179,000000 157,000000 6895,894328 5460,699871 5674,944621 2575,000000 1100093982,000000 3945,949912 3219,509928 Mpp ------- 26.07.2007 07:23:53 1313,000000 231,000000 50,029999 303,000000 0,268000 10000,000000 4,000000 464,000000 365,000000 180,000000 158,000000 6895,895328 5460,703760 5674,948510 2575,000000 1100093982,000000 3945,949912 3219,509928 Mpp ------- 26.07.2007 07:24:06 1341,000000 231,000000 50,039999 310,000000 0,296000 10000,000000 4,000000 463,000000 363,000000 180,000000 158,000000 6895,896328 5460,707371 5674,952121 2575,000000 1100093982,000000 3945,949912 3219,519928 Mpp ------- 26.07.2007 07:24:19 1348,000000 231,000000 50,039999 311,000000 0,288000 10000,000000 4,000000 467,000000 367,000000 183,000000 160,000000 6895,897328 5460,710982 5674,955732 2575,000000 1100093982,000000 3945,949912 3219,519928 Mpp ------- 26.07.2007 07:24:32 1341,000000 231,000000 50,039999 310,000000 0,296000 10000,000000 4,000000 470,000000 365,000000 184,000000 160,000000 6895,898328 5460,714593 5674,959343 2575,000000 1100093982,000000 3945,949912 3219,519928 Mpp ------- 26.07.2007 07:24:46 1361,000000 231,000000 50,029999 314,000000 0,260000 10000,000000 4,000000 469,000000 359,000000 185,000000 160,000000 6895,900328 5460,718482 5674,963232 2575,000000 1100093982,000000 3945,949912 3219,519928 Mpp ------- 26.07.2007 07:24:59 1346,000000 231,000000 50,019999 311,000000 0,248000 10000,000000 4,000000 471,000000 358,000000 187,000000 161,000000 6895,901328 5460,722093 5674,966843 2575,000000 1100093982,000000 3945,949912 3219,519928 Mpp ------- 26.07.2007 07:25:12 1380,000000 231,000000 50,029999 318,000000 0,256000 10000,000000 4,000000 474,000000 351,000000 190,000000 159,000000 6895,902328 5460,725704 5674,970454 2575,000000 1100093982,000000 3945,949912 3219,519928 Mpp ------- 26.07.2007 07:25:25 1381,000000 231,000000 50,029999 319,000000 0,276000 10000,000000 4,000000 469,000000 356,000000 190,000000 163,000000 6895,903328 5460,729315 5674,974065 2575,000000 1100093982,000000 3945,949912 3219,519928 Mpp ------- 26.07.2007 07:25:38 1378,000000 231,000000 50,009999 318,000000 0,276000 10000,000000 4,000000 471,000000 358,000000 191,000000 164,000000 6895,904328 5460,732927 5674,977676 2575,000000 1100093982,000000 3945,959912 3219,519928 Mpp ------- 26.07.2007 07:25:52 1399,000000 231,000000 50,009999 323,000000 0,292000 10000,000000 4,000000 467,000000 355,000000 193,000000 164,000000 6895,905328 5460,736815 5674,981565 2575,000000 1100093982,000000 3945,959912 3219,519928 Mpp ------- 26.07.2007 07:26:05 1411,000000 231,000000 50,019999 326,000000 0,296000 10000,000000 4,000000 474,000000 360,000000 194,000000 167,000000 6895,907328 5460,740427 5674,985176 2575,000000 1100093982,000000 3945,959912 3219,519928 Mpp ------- 26.07.2007 07:26:18 1410,000000 231,000000 50,019999 325,000000 0,252000 10000,000000 4,000000 467,000000 359,000000 196,000000 166,000000 6895,908328 5460,744038 5674,988788 2575,000000 1100093982,000000 3945,959912 3219,519928 Mpp ------- 26.07.2007 07:26:31 1448,000000 231,000000 50,019999 334,000000 0,232000 10000,000000 4,000000 462,000000 365,000000 198,000000 170,000000 6895,909328 5460,747649 5674,992399 2575,000000 1100093982,000000 3945,959912 3219,519928 Mpp ------- 26.07.2007 07:26:45 1469,000000 231,000000 50,009999 339,000000 0,260000 10000,000000 4,000000 470,000000 370,000000 201,000000 173,000000 6895,910328 5460,751538 5674,996288 2575,000000 1100093982,000000 3945,959912 3219,519928 Mpp ------- 26.07.2007 07:26:58 1496,000000 231,000000 50,009999 345,000000 0,252000 10000,000000 4,000000 472,000000 372,000000 200,000000 175,000000 6895,912328 5460,755149 5674,999899 2575,000000 1100093982,000000 3945,959912 3219,519928 Mpp ------- 26.07.2007 07:27:11 1509,000000 231,000000 50,009999 348,000000 0,288000 10000,000000 4,000000 477,000000 377,000000 201,000000 176,000000 6895,913328 5460,758760 5675,003510 2575,000000 1100093982,000000 3945,959912 3219,519928 Mpp ------- 26.07.2007 07:27:24 1508,000000 230,000000 50,009999 347,000000 0,268000 10000,000000 4,000000 478,000000 379,000000 204,000000 178,000000 6895,914328 5460,762371 5675,007121 2575,000000 1100093982,000000 3945,959912 3219,519928 Mpp ------- 26.07.2007 07:27:37 1529,000000 231,000000 50,009999 353,000000 0,280000 10000,000000 4,000000 479,000000 373,000000 206,000000 178,000000 6895,915328 5460,765982 5675,010732 2575,000000 1100093982,000000 3945,959912 3219,529928 Mpp ------- 26.07.2007 07:27:51 1518,000000 231,000000 49,999999 350,000000 0,260000 10000,000000 4,000000 481,000000 367,000000 207,000000 178,000000 6895,917328 5460,769871 5675,014621 2575,000000 1100093982,000000 3945,959912 3219,529928 Mpp ------- 26.07.2007 07:28:04 1528,000000 231,000000 49,979999 353,000000 0,264000 10000,000000 4,000000 488,000000 365,000000 207,000000 178,000000 6895,918328 5460,773482 5675,018232 2575,000000 1100093982,000000 3945,959912 3219,529928 Mpp ------- 26.07.2007 07:28:17 1015,000000 230,000000 49,979999 233,000000 0,260000 10000,000000 4,000000 484,000000 443,000000 211,000000 79,000000 6895,919328 5460,777093 5675,021843 2575,000000 1100093982,000000 3945,959912 3219,529928 Mpp ------- 26.07.2007 07:28:30 1567,000000 231,000000 49,989999 362,000000 0,272000 10000,000000 4,000000 486,000000 383,000000 211,000000 183,000000 6895,920328 5460,780704 5675,025454 2575,000000 1100093982,000000 3945,959912 3219,529928 Mpp ------- 26.07.2007 07:28:43 1311,000000 231,000000 49,989999 303,000000 0,268000 10000,000000 4,000000 529,000000 367,000000 162,000000 184,000000 6895,921328 5460,784315 5675,029065 2575,000000 1100093982,000000 3945,969912 3219,529928 Mpp ------- 26.07.2007 07:28:57 1595,000000 231,000000 49,989999 368,000000 0,264000 10000,000000 4,000000 468,000000 369,000000 215,000000 184,000000 6895,923328 5460,788204 5675,032954 2575,000000 1100093982,000000 3945,969912 3219,529928 Mpp ------- 26.07.2007 07:29:10 1567,000000 231,000000 49,989999 362,000000 0,264000 10000,000000 4,000000 450,000000 363,000000 213,000000 185,000000 6895,924328 5460,791815 5675,036565 2575,000000 1100093982,000000 3945,969912 3219,529928 Mpp ------- 26.07.2007 07:29:23 1580,000000 231,000000 49,989999 365,000000 0,268000 10000,000000 4,000000 447,000000 362,000000 215,000000 185,000000 6895,925328 5460,795427 5675,040176 2575,000000 1100093982,000000 3945,969912 3219,529928 Mpp ------- 26.07.2007 07:29:36 1624,000000 231,000000 49,999999 375,000000 0,244000 10000,000000 4,000000 454,000000 364,000000 216,000000 186,000000 6895,927328 5460,799038 5675,043788 2575,000000 1100093982,000000 3945,969912 3219,529928 Mpp ------- 26.07.2007 07:29:49 1612,000000 231,000000 49,999999 372,000000 0,260000 10000,000000 4,000000 455,000000 364,000000 219,000000 189,000000 6895,928328 5460,802649 5675,047399 2575,000000 1100093982,000000 3945,969912 3219,529928 Mpp ------- 26.07.2007 07:30:03 1650,000000 231,000000 49,989999 381,000000 0,260000 10000,000000 4,000000 452,000000 367,000000 219,000000 189,000000 6895,929328 5460,806538 5675,051288 2575,000000 1100093982,000000 3945,969912 3219,529928 Mpp ------- 26.07.2007 07:30:16 1632,000000 231,000000 49,989999 377,000000 0,272000 10000,000000 4,000000 454,000000 364,000000 220,000000 191,000000 6895,931328 5460,810149 5675,054899 2575,000000 1100093982,000000 3945,969912 3219,529928 Mpp ------- 26.07.2007 07:30:29 1667,000000 230,000000 49,999999 383,000000 0,288000 10000,000000 4,000000 459,000000 369,000000 224,000000 193,000000 6895,932328 5460,813760 5675,058510 2575,000000 1100093982,000000 3945,969912 3219,529928 Mpp ------- 26.07.2007 07:30:42 1679,000000 230,000000 49,999999 386,000000 0,260000 10000,000000 4,000000 457,000000 371,000000 225,000000 194,000000 6895,934328 5460,817371 5675,062121 2575,000000 1100093982,000000 3945,969912 3219,529928 Mpp ------- 26.07.2007 07:30:55 1722,000000 230,000000 49,999999 396,000000 0,272000 10000,000000 4,000000 462,000000 375,000000 227,000000 196,000000 6895,935328 5460,820982 5675,065732 2575,000000 1100093982,000000 3945,969912 3219,529928 Mpp ------- 26.07.2007 07:31:09 1727,000000 231,000000 49,989999 399,000000 0,288000 10000,000000 4,000000 464,000000 369,000000 229,000000 196,000000 6895,937328 5460,824871 5675,069621 2575,000000 1100093982,000000 3945,969912 3219,539928 Mpp ------- 26.07.2007 07:31:22 1716,000000 230,000000 49,999999 394,000000 0,268000 10000,000000 4,000000 461,000000 367,000000 230,000000 196,000000 6895,938328 5460,828482 5675,073232 2575,000000 1100093982,000000 3945,969912 3219,539928 Mpp ------- 26.07.2007 07:31:35 1735,000000 231,000000 49,999999 400,000000 0,276000 10000,000000 4,000000 467,000000 362,000000 232,000000 197,000000 6895,939328 5460,832093 5675,076843 2575,000000 1100093982,000000 3945,979912 3219,539928 Mpp ------- 26.07.2007 07:31:48 1763,000000 230,000000 49,989999 405,000000 0,248000 10000,000000 4,000000 460,000000 369,000000 232,000000 200,000000 6895,941328 5460,835704 5675,080454 2575,000000 1100093982,000000 3945,979912 3219,539928 Mpp ------- 26.07.2007 07:32:02 1764,000000 230,000000 49,999999 405,000000 0,280000 10000,000000 4,000000 454,000000 372,000000 233,000000 202,000000 6895,942328 5460,839593 5675,084343 2575,000000 1100093982,000000 3945,979912 3219,539928 Mpp ------- 26.07.2007 07:32:15 1769,000000 230,000000 49,989999 406,000000 0,276000 10000,000000 4,000000 452,000000 367,000000 233,000000 202,000000 6895,944328 5460,843204 5675,087954 2575,000000 1100093982,000000 3945,979912 3219,539928 Mpp ------- 26.07.2007 07:32:28 1792,000000 230,000000 49,999999 412,000000 0,252000 10000,000000 4,000000 454,000000 374,000000 235,000000 205,000000 6895,945328 5460,846815 5675,091565 2575,000000 1100093982,000000 3945,979912 3219,539928 Mpp ------- 26.07.2007 07:32:41 1789,000000 231,000000 50,009999 413,000000 0,236000 10000,000000 4,000000 450,000000 369,000000 237,000000 206,000000 6895,947328 5460,850427 5675,095176 2575,000000 1100093982,000000 3945,979912 3219,539928 Mpp ------- 26.07.2007 07:32:54 1772,000000 230,000000 49,989999 407,000000 0,260000 10000,000000 4,000000 452,000000 367,000000 237,000000 206,000000 6895,948328 5460,854038 5675,098788 2575,000000 1100093982,000000 3945,979912 3219,539928 Mpp ------- 26.07.2007 07:33:08 1813,000000 231,000000 49,999999 419,000000 0,280000 10000,000000 4,000000 453,000000 373,000000 238,000000 209,000000 6895,950328 5460,857927 5675,102676 2575,000000 1100093982,000000 3945,979912 3219,539928 Mpp ------- 26.07.2007 07:33:21 1792,000000 231,000000 49,999999 414,000000 0,308000 10000,000000 4,000000 450,000000 374,000000 237,000000 210,000000 6895,951328 5460,861538 5675,106288 2575,000000 1100093982,000000 3945,979912 3219,539928 Mpp ------- 26.07.2007 07:33:34 1843,000000 231,000000 49,999999 425,000000 0,304000 10000,000000 4,000000 457,000000 376,000000 241,000000 211,000000 6895,953328 5460,865149 5675,109899 2575,000000 1100093982,000000 3945,979912 3219,539928 Mpp ------- 26.07.2007 07:33:47 1833,000000 231,000000 49,999999 423,000000 0,276000 10000,000000 4,000000 462,000000 378,000000 242,000000 215,000000 6895,955328 5460,868760 5675,113510 2575,000000 1100093982,000000 3945,979912 3219,539928 Mpp ------- 26.07.2007 07:34:00 1869,000000 231,000000 49,979999 431,000000 0,268000 10000,000000 4,000000 468,000000 378,000000 245,000000 216,000000 6895,956328 5460,872371 5675,117121 2575,000000 1100093982,000000 3945,989912 3219,549928 Mpp ------- 26.07.2007 07:34:14 1889,000000 230,000000 49,979999 434,000000 0,272000 10000,000000 4,000000 467,000000 381,000000 246,000000 217,000000 6895,958328 5460,876260 5675,121010 2575,000000 1100093982,000000 3945,989912 3219,549928 Mpp ------- 26.07.2007 07:34:27 1896,000000 230,000000 49,969999 436,000000 0,276000 10000,000000 4,000000 467,000000 385,000000 248,000000 219,000000 6895,959328 5460,879871 5675,124621 2575,000000 1100093982,000000 3945,989912 3219,549928 Mpp ------- 26.07.2007 07:34:40 1893,000000 230,000000 49,979999 435,000000 0,276000 10000,000000 4,000000 468,000000 383,000000 250,000000 219,000000 6895,961328 5460,883482 5675,128232 2575,000000 1100093982,000000 3945,989912 3219,549928 Mpp ------- 26.07.2007 07:34:53 1897,000000 230,000000 49,959999 436,000000 0,276000 10000,000000 4,000000 464,000000 386,000000 250,000000 222,000000 6895,962328 5460,887093 5675,131843 2575,000000 1100093982,000000 3945,989912 3219,549928 Mpp ------- 26.07.2007 07:35:06 1940,000000 230,000000 49,959999 446,000000 0,268000 10000,000000 4,000000 471,000000 385,000000 252,000000 223,000000 6895,964328 5460,890704 5675,135454 2575,000000 1100093982,000000 3945,989912 3219,549928 Mpp ------- 26.07.2007 07:35:20 1921,000000 230,000000 49,969999 441,000000 0,300000 10000,000000 4,000000 464,000000 392,000000 254,000000 224,000000 6895,966328 5460,894593 5675,139343 2575,000000 1100093982,000000 3945,989912 3219,549928 Mpp ------- 26.07.2007 07:35:33 1956,000000 230,000000 49,969999 450,000000 0,288000 10000,000000 4,000000 459,000000 388,000000 255,000000 226,000000 6895,967328 5460,898204 5675,142954 2575,000000 1100093982,000000 3945,989912 3219,549928 Mpp ------- 26.07.2007 07:35:46 1946,000000 230,000000 49,959999 447,000000 0,280000 10000,000000 4,000000 457,000000 381,000000 255,000000 227,000000 6895,969328 5460,901816 5675,146565 2575,000000 1100093982,000000 3945,989912 3219,549928 Mpp ------- 26.07.2007 07:35:59 1958,000000 229,000000 49,959999 448,000000 0,252000 10000,000000 4,000000 461,000000 387,000000 257,000000 228,000000 6895,971328 5460,905427 5675,150176 2575,000000 1100093982,000000 3945,989912 3219,549928 Mpp ------- 26.07.2007 07:36:13 1983,000000 230,000000 49,959999 456,000000 0,280000 10000,000000 4,000000 454,000000 388,000000 258,000000 228,000000 6895,972328 5460,909038 5675,153788 2575,000000 1100093982,000000 3945,989912 3219,549928 Mpp ------- 26.07.2007 07:36:26 1991,000000 230,000000 49,969999 458,000000 0,268000 10000,000000 4,000000 457,000000 381,000000 257,000000 230,000000 6895,974328 5460,912927 5675,157676 2575,000000 1100093982,000000 3945,999912 3219,549928 Mpp ------- 26.07.2007 07:36:39 1972,000000 230,000000 49,979999 453,000000 0,276000 10000,000000 4,000000 457,000000 381,000000 259,000000 232,000000 6895,976328 5460,916538 5675,161288 2575,000000 1100093982,000000 3945,999912 3219,559928 Mpp ------- 26.07.2007 07:36:52 2010,000000 229,000000 49,959999 460,000000 0,240000 10000,000000 4,000000 454,000000 374,000000 260,000000 232,000000 6895,977328 5460,920149 5675,164899 2575,000000 1100093982,000000 3945,999912 3219,559928 Mpp ------- 26.07.2007 07:37:06 1992,000000 230,000000 49,969999 458,000000 0,252000 10000,000000 4,000000 457,000000 381,000000 262,000000 235,000000 6895,979328 5460,923760 5675,168510 2575,000000 1100093982,000000 3945,999912 3219,559928 Mpp ------- 26.07.2007 07:37:19 2043,000000 230,000000 49,959999 470,000000 0,268000 10000,000000 4,000000 461,000000 385,000000 265,000000 236,000000 6895,981328 5460,927649 5675,172399 2575,000000 1100093982,000000 3945,999912 3219,559928 Mpp ------- 26.07.2007 07:37:32 2021,000000 230,000000 49,969999 465,000000 0,272000 10000,000000 4,000000 468,000000 383,000000 266,000000 236,000000 6895,982328 5460,931260 5675,176010 2575,000000 1100093982,000000 3945,999912 3219,559928 Mpp ------- 26.07.2007 07:37:45 2045,000000 230,000000 49,969999 470,000000 0,264000 10000,000000 4,000000 464,000000 386,000000 267,000000 237,000000 6895,984328 5460,934871 5675,179621 2575,000000 1100093982,000000 3945,999912 3219,559928 Mpp ------- 26.07.2007 07:37:58 2040,000000 230,000000 49,959999 469,000000 0,252000 10000,000000 4,000000 466,000000 381,000000 267,000000 239,000000 6895,986328 5460,938482 5675,183232 2575,000000 1100093982,000000 3945,999912 3219,559928 Mpp ------- 26.07.2007 07:38:12 2036,000000 230,000000 49,959999 468,000000 0,264000 10000,000000 4,000000 459,000000 388,000000 267,000000 240,000000 6895,988328 5460,942093 5675,186843 2575,000000 1100093982,000000 3945,999912 3219,559928 Mpp ------- 26.07.2007 07:38:25 2089,000000 229,000000 49,959999 478,000000 0,280000 10000,000000 4,000000 455,000000 383,000000 269,000000 242,000000 6895,989328 5460,945982 5675,190732 2575,000000 1100093982,000000 3945,999912 3219,559928 Mpp ------- 26.07.2007 07:38:38 2089,000000 230,000000 49,949999 480,000000 0,260000 10000,000000 4,000000 457,000000 381,000000 270,000000 242,000000 6895,991328 5460,949593 5675,194343 2575,000000 1100093982,000000 3945,999912 3219,559928 Mpp ------- 26.07.2007 07:38:51 2113,000000 229,000000 49,949999 484,000000 0,256000 10000,000000 4,000000 457,000000 382,000000 271,000000 244,000000 6895,993328 5460,953204 5675,197954 2575,000000 1100093982,000000 3946,009912 3219,559928 Mpp ------- 26.07.2007 07:39:05 2116,000000 230,000000 49,949999 486,000000 0,252000 10000,000000 4,000000 459,000000 388,000000 273,000000 246,000000 6895,995328 5460,956816 5675,201565 2575,000000 1100093982,000000 3946,009912 3219,559928 Mpp ------- 26.07.2007 07:39:18 2133,000000 229,000000 49,959999 488,000000 0,248000 10000,000000 4,000000 462,000000 395,000000 274,000000 247,000000 6895,996328 5460,960704 5675,205454 2575,000000 1100093982,000000 3946,009912 3219,569928 Mpp ------- 26.07.2007 07:39:31 2148,000000 229,000000 49,959999 492,000000 0,220000 10000,000000 4,000000 461,000000 389,000000 275,000000 250,000000 6895,998328 5460,964316 5675,209065 2575,000000 1100093982,000000 3946,009912 3219,569928 Mpp ------- 26.07.2007 07:39:44 2141,000000 230,000000 49,959999 492,000000 0,236000 10000,000000 4,000000 464,000000 392,000000 277,000000 249,000000 6896,000328 5460,967927 5675,212676 2575,000000 1100093982,000000 3946,009912 3219,569928 Mpp ------- 26.07.2007 07:39:58 2131,000000 229,000000 49,959999 488,000000 0,260000 10000,000000 4,000000 457,000000 400,000000 277,000000 249,000000 6896,002328 5460,971538 5675,216288 2575,000000 1100093982,000000 3946,009912 3219,569928 Mpp ------- 26.07.2007 07:40:11 2145,000000 230,000000 49,969999 493,000000 0,284000 10000,000000 4,000000 457,000000 395,000000 279,000000 252,000000 6896,004328 5460,975149 5675,219899 2575,000000 1100093982,000000 3946,009912 3219,569928 Mpp ------- 26.07.2007 07:40:24 2166,000000 229,000000 49,979999 496,000000 0,288000 10000,000000 4,000000 464,000000 402,000000 281,000000 251,000000 6896,005328 5460,979038 5675,223788 2575,000000 1100093982,000000 3946,009912 3219,569928 Mpp ------- 26.07.2007 07:40:37 2181,000000 229,000000 49,969999 499,000000 0,256000 10000,000000 4,000000 464,000000 396,000000 282,000000 255,000000 6896,007328 5460,982649 5675,227399 2575,000000 1100093982,000000 3946,009912 3219,569928 Mpp ------- 26.07.2007 07:40:50 2160,000000 232,000000 49,969999 501,000000 0,284000 10000,000000 4,000000 467,000000 395,000000 283,000000 256,000000 6896,009328 5460,986260 5675,231010 2575,000000 1100093982,000000 3946,009912 3219,569928 Mpp ------- 26.07.2007 07:41:04 2142,000000 232,000000 49,979999 497,000000 0,296000 10000,000000 4,000000 459,000000 397,000000 286,000000 256,000000 6896,011328 5460,989871 5675,234621 2575,000000 1100093982,000000 3946,019912 3219,569928 Mpp ------- 26.07.2007 07:41:17 2191,000000 232,000000 49,969999 508,000000 0,252000 10000,000000 4,000000 464,000000 397,000000 287,000000 257,000000 6896,013328 5460,993760 5675,238510 2575,000000 1100093982,000000 3946,019912 3219,569928 Mpp ------- 26.07.2007 07:41:30 2209,000000 231,000000 49,979999 510,000000 0,284000 10000,000000 4,000000 462,000000 395,000000 287,000000 260,000000 6896,015328 5460,997371 5675,242121 2575,000000 1100093982,000000 3946,019912 3219,569928 Mpp ------- 26.07.2007 07:41:43 2195,000000 232,000000 49,989999 509,000000 0,268000 10000,000000 4,000000 461,000000 398,000000 290,000000 260,000000 6896,017328 5461,000982 5675,245732 2575,000000 1100093982,000000 3946,019912 3219,579928 Mpp ------- 26.07.2007 07:41:57 2203,000000 232,000000 49,989999 511,000000 0,272000 10000,000000 4,000000 454,000000 397,000000 291,000000 261,000000 6896,018328 5461,004593 5675,249343 2575,000000 1100093982,000000 3946,019912 3219,579928 Mpp ------- 26.07.2007 07:42:10 2238,000000 232,000000 49,979999 519,000000 0,264000 10000,000000 4,000000 452,000000 400,000000 293,000000 264,000000 6896,020328 5461,008204 5675,252954 2575,000000 1100093982,000000 3946,019912 3219,579928 Mpp ------- 26.07.2007 07:42:23 2237,000000 232,000000 49,979999 519,000000 0,264000 10000,000000 4,000000 453,000000 396,000000 294,000000 265,000000 6896,022328 5461,012093 5675,256843 2575,000000 1100093982,000000 3946,019912 3219,579928 Mpp ------- 26.07.2007 07:42:36 2266,000000 232,000000 49,979999 525,000000 0,268000 10000,000000 4,000000 455,000000 397,000000 297,000000 265,000000 6896,024328 5461,015704 5675,260454 2575,000000 1100093982,000000 3946,019912 3219,579928 Mpp ------- 26.07.2007 07:42:49 2273,000000 232,000000 49,969999 527,000000 0,272000 10000,000000 4,000000 457,000000 390,000000 299,000000 268,000000 6896,026328 5461,019316 5675,264065 2575,000000 1100093982,000000 3946,019912 3219,579928 Mpp ------- 26.07.2007 07:43:03 2296,000000 232,000000 49,969999 532,000000 0,260000 10000,000000 4,000000 461,000000 385,000000 301,000000 269,000000 6896,028328 5461,022927 5675,267676 2575,000000 1100093982,000000 3946,029912 3219,579928 Mpp ------- 26.07.2007 07:43:16 2272,000000 232,000000 49,969999 527,000000 0,248000 10000,000000 4,000000 460,000000 383,000000 303,000000 270,000000 6896,030328 5461,026538 5675,271288 2575,000000 1100093982,000000 3946,029912 3219,579928 Mpp ------- 26.07.2007 07:43:29 2322,000000 231,000000 49,969999 536,000000 0,252000 10000,000000 4,000000 454,000000 389,000000 302,000000 272,000000 6896,032328 5461,030427 5675,275176 2575,000000 1100093982,000000 3946,029912 3219,579928 Mpp ------- 26.07.2007 07:43:42 2340,000000 231,000000 49,969999 540,000000 0,256000 10000,000000 4,000000 457,000000 385,000000 304,000000 273,000000 6896,034328 5461,034038 5675,278788 2575,000000 1100093982,000000 3946,029912 3219,579928 Mpp ------- 26.07.2007 07:43:55 2341,000000 232,000000 49,969999 543,000000 0,268000 10000,000000 4,000000 464,000000 388,000000 310,000000 275,000000 6896,036328 5461,037649 5675,282399 2575,000000 1100093982,000000 3946,029912 3219,589928 Mpp ------- 26.07.2007 07:44:09 2357,000000 232,000000 49,979999 547,000000 0,268000 10000,000000 4,000000 460,000000 383,000000 310,000000 275,000000 6896,038328 5461,041260 5675,286010 2575,000000 1100093982,000000 3946,029912 3219,589928 Mpp ------- 26.07.2007 07:44:22 2370,000000 232,000000 49,979999 549,000000 0,268000 10000,000000 4,000000 466,000000 385,000000 313,000000 277,000000 6896,040328 5461,044871 5675,289621 2575,000000 1100093982,000000 3946,029912 3219,589928 Mpp ------- 26.07.2007 07:44:35 2373,000000 232,000000 49,979999 550,000000 0,272000 10000,000000 4,000000 462,000000 382,000000 314,000000 278,000000 6896,042328 5461,048760 5675,293510 2575,000000 1100093982,000000 3946,029912 3219,589928 Mpp ------- 26.07.2007 07:44:48 2369,000000 232,000000 49,969999 549,000000 0,268000 10000,000000 4,000000 459,000000 383,000000 314,000000 279,000000 6896,044328 5461,052371 5675,297121 2575,000000 1100093982,000000 3946,029912 3219,589928 Mpp ------- 26.07.2007 07:45:02 2380,000000 232,000000 49,979999 552,000000 0,280000 10000,000000 4,000000 461,000000 385,000000 317,000000 281,000000 6896,046328 5461,055982 5675,300732 2575,000000 1100093982,000000 3946,039912 3219,589928 Mpp ------- 26.07.2007 07:45:15 2411,000000 232,000000 49,969999 559,000000 0,260000 10000,000000 4,000000 457,000000 381,000000 318,000000 282,000000 6896,048328 5461,059593 5675,304343 2575,000000 1100093982,000000 3946,039912 3219,589928 Mpp ------- 26.07.2007 07:45:28 2416,000000 232,000000 49,969999 560,000000 0,240000 10000,000000 4,000000 450,000000 383,000000 318,000000 285,000000 6896,050328 5461,063482 5675,308232 2575,000000 1100093982,000000 3946,039912 3219,589928 Mpp ------- 26.07.2007 07:45:41 2440,000000 232,000000 49,979999 566,000000 0,264000 10000,000000 4,000000 453,000000 381,000000 321,000000 284,000000 6896,052328 5461,067093 5675,311843 2575,000000 1100093982,000000 3946,039912 3219,589928 Mpp ------- 26.07.2007 07:45:54 2451,000000 232,000000 49,959999 568,000000 0,260000 10000,000000 4,000000 452,000000 385,000000 322,000000 287,000000 6896,054328 5461,070704 5675,315454 2575,000000 1100093982,000000 3946,039912 3219,589928 Mpp ------- 26.07.2007 07:46:08 2461,000000 232,000000 49,959999 571,000000 0,264000 10000,000000 4,000000 459,000000 388,000000 327,000000 289,000000 6896,056328 5461,074316 5675,319065 2575,000000 1100093982,000000 3946,039912 3219,599928 Mpp ------- 26.07.2007 07:46:21 2469,000000 232,000000 49,969999 573,000000 0,240000 10000,000000 4,000000 454,000000 389,000000 327,000000 291,000000 6896,058328 5461,077927 5675,322676 2575,000000 1100093982,000000 3946,039912 3219,599928 Mpp ------- 26.07.2007 07:46:34 2511,000000 232,000000 49,959999 582,000000 0,268000 10000,000000 4,000000 457,000000 390,000000 330,000000 292,000000 6896,060328 5461,081816 5675,326565 2575,000000 1100093982,000000 3946,039912 3219,599928 Mpp ------- 26.07.2007 07:46:47 2556,000000 231,000000 49,969999 590,000000 0,284000 10000,000000 4,000000 464,000000 388,000000 336,000000 293,000000 6896,063328 5461,085427 5675,330176 2575,000000 1100093982,000000 3946,049912 3219,599928 Mpp ------- 26.07.2007 07:47:00 2572,000000 231,000000 49,969999 594,000000 0,268000 10000,000000 4,000000 468,000000 392,000000 340,000000 295,000000 6896,065328 5461,089038 5675,333788 2575,000000 1100093982,000000 3946,049912 3219,599928 Mpp ------- 26.07.2007 07:47:14 2548,000000 232,000000 49,979999 591,000000 0,252000 10000,000000 4,000000 471,000000 385,000000 343,000000 295,000000 6896,067328 5461,092649 5675,337399 2575,000000 1100093982,000000 3946,049912 3219,599928 Mpp ------- 26.07.2007 07:47:27 2569,000000 232,000000 49,969999 596,000000 0,256000 10000,000000 4,000000 467,000000 387,000000 342,000000 297,000000 6896,069328 5461,096260 5675,341010 2575,000000 1100093982,000000 3946,049912 3219,599928 Mpp ------- 26.07.2007 07:47:40 2571,000000 232,000000 49,979999 596,000000 0,260000 10000,000000 4,000000 468,000000 392,000000 345,000000 299,000000 6896,071328 5461,100149 5675,344899 2575,000000 1100093982,000000 3946,049912 3219,599928 Mpp ------- 26.07.2007 07:47:53 2591,000000 232,000000 49,979999 601,000000 0,264000 10000,000000 4,000000 471,000000 385,000000 347,000000 299,000000 6896,074328 5461,103760 5675,348510 2575,000000 1100093982,000000 3946,049912 3219,599928 Mpp ------- 26.07.2007 07:48:06 2625,000000 232,000000 49,969999 609,000000 0,272000 10000,000000 4,000000 475,000000 385,000000 352,000000 302,000000 6896,076328 5461,107371 5675,352121 2575,000000 1100093982,000000 3946,049912 3219,609928 Mpp ------- 26.07.2007 07:48:20 2639,000000 232,000000 49,979999 612,000000 0,256000 10000,000000 4,000000 473,000000 388,000000 352,000000 302,000000 6896,078328 5461,110982 5675,355732 2575,000000 1100093982,000000 3946,049912 3219,609928 Mpp ------- 26.07.2007 07:48:33 2682,000000 232,000000 49,979999 622,000000 0,264000 10000,000000 4,000000 478,000000 389,000000 356,000000 303,000000 6896,080328 5461,114593 5675,359343 2575,000000 1100093982,000000 3946,059912 3219,609928 Mpp ------- 26.07.2007 07:48:46 2678,000000 231,000000 49,969999 618,000000 0,268000 10000,000000 4,000000 480,000000 390,000000 357,000000 306,000000 6896,083328 5461,118482 5675,363232 2575,000000 1100093982,000000 3946,059912 3219,609928 Mpp ------- 26.07.2007 07:48:59 2715,000000 231,000000 49,969999 627,000000 0,268000 10000,000000 4,000000 482,000000 388,000000 361,000000 307,000000 6896,085328 5461,122093 5675,366843 2575,000000 1100093982,000000 3946,059912 3219,609928 Mpp ------- 26.07.2007 07:49:12 2721,000000 232,000000 49,969999 631,000000 0,268000 10000,000000 4,000000 478,000000 394,000000 363,000000 308,000000 6896,087328 5461,125704 5675,370454 2575,000000 1100093982,000000 3946,059912 3219,609928 Mpp ------- 26.07.2007 07:49:26 2724,000000 232,000000 49,979999 632,000000 0,256000 10000,000000 4,000000 475,000000 390,000000 364,000000 309,000000 6896,089328 5461,129316 5675,374065 2575,000000 1100093982,000000 3946,059912 3219,609928 Mpp ------- 26.07.2007 07:49:39 2730,000000 232,000000 49,989999 633,000000 0,236000 10000,000000 4,000000 473,000000 388,000000 365,000000 311,000000 6896,092328 5461,132927 5675,377677 2575,000000 1100093982,000000 3946,059912 3219,609928 Mpp ------- 26.07.2007 07:49:52 2723,000000 232,000000 49,969999 631,000000 0,220000 10000,000000 4,000000 473,000000 388,000000 366,000000 313,000000 6896,094328 5461,136816 5675,381565 2575,000000 1100093982,000000 3946,059912 3219,609928 Mpp ------- 26.07.2007 07:50:05 2757,000000 233,000000 49,969999 642,000000 0,244000 10000,000000 4,000000 475,000000 385,000000 369,000000 313,000000 6896,096328 5461,140427 5675,385177 2575,000000 1100093982,000000 3946,059912 3219,619928 Mpp ------- 26.07.2007 07:50:19 2755,000000 232,000000 49,969999 639,000000 0,260000 10000,000000 4,000000 476,000000 392,000000 371,000000 315,000000 6896,099328 5461,144038 5675,388788 2575,000000 1100093982,000000 3946,069912 3219,619928 Mpp ------- 26.07.2007 07:50:32 2791,000000 232,000000 49,969999 647,000000 0,256000 10000,000000 4,000000 473,000000 388,000000 372,000000 318,000000 6896,101328 5461,147649 5675,392399 2575,000000 1100093982,000000 3946,069912 3219,619928 Mpp ------- 26.07.2007 07:50:45 2811,000000 231,000000 49,979999 649,000000 0,272000 10000,000000 4,000000 471,000000 390,000000 372,000000 319,000000 6896,103328 5461,151260 5675,396010 2575,000000 1100093982,000000 3946,069912 3219,619928 Mpp ------- 26.07.2007 07:50:58 2826,000000 232,000000 49,979999 655,000000 0,260000 10000,000000 4,000000 475,000000 385,000000 378,000000 320,000000 6896,106328 5461,155149 5675,399899 2575,000000 1100093982,000000 3946,069912 3219,619928 Mpp ------- 26.07.2007 07:51:11 2816,000000 232,000000 49,989999 653,000000 0,272000 10000,000000 4,000000 478,000000 383,000000 378,000000 321,000000 6896,108328 5461,158760 5675,403510 2575,000000 1100093982,000000 3946,069912 3219,619928 Mpp ------- 26.07.2007 07:51:25 2837,000000 232,000000 49,979999 658,000000 0,268000 10000,000000 4,000000 478,000000 389,000000 380,000000 322,000000 6896,111328 5461,162371 5675,407121 2575,000000 1100093982,000000 3946,069912 3219,619928 Mpp ------- 26.07.2007 07:51:38 2879,000000 232,000000 49,989999 668,000000 0,264000 10000,000000 4,000000 485,000000 390,000000 383,000000 325,000000 6896,113328 5461,165982 5675,410732 2575,000000 1100093982,000000 3946,069912 3219,619928 Mpp ------- 26.07.2007 07:51:51 2895,000000 232,000000 49,989999 671,000000 0,268000 10000,000000 4,000000 482,000000 388,000000 385,000000 326,000000 6896,116328 5461,169871 5675,414621 2575,000000 1100093982,000000 3946,079912 3219,619928 Mpp ------- 26.07.2007 07:52:04 2869,000000 232,000000 49,979999 665,000000 0,260000 10000,000000 4,000000 482,000000 392,000000 386,000000 326,000000 6896,118328 5461,173482 5675,418232 2575,000000 1100093982,000000 3946,079912 3219,629928 Mpp ------- 26.07.2007 07:52:18 2918,000000 231,000000 49,979999 674,000000 0,276000 10000,000000 4,000000 475,000000 400,000000 387,000000 327,000000 6896,120328 5461,177093 5675,421843 2575,000000 1100093982,000000 3946,079912 3219,629928 Mpp ------- 26.07.2007 07:52:31 2890,000000 232,000000 49,999999 670,000000 0,280000 10000,000000 4,000000 478,000000 397,000000 389,000000 328,000000 6896,123328 5461,180704 5675,425454 2575,000000 1100093982,000000 3946,079912 3219,629928 Mpp ------- 26.07.2007 07:52:44 2902,000000 232,000000 49,989999 673,000000 0,264000 10000,000000 4,000000 473,000000 402,000000 391,000000 329,000000 6896,125328 5461,184316 5675,429065 2575,000000 1100093982,000000 3946,079912 3219,629928 Mpp ------- 26.07.2007 07:52:57 2903,000000 232,000000 49,979999 673,000000 0,256000 10000,000000 4,000000 476,000000 400,000000 393,000000 331,000000 6896,128328 5461,188204 5675,432954 2575,000000 1100093982,000000 3946,079912 3219,629928 Mpp ------- 26.07.2007 07:53:10 2934,000000 232,000000 49,989999 680,000000 0,268000 10000,000000 4,000000 480,000000 398,000000 395,000000 333,000000 6896,130328 5461,191816 5675,436565 2575,000000 1100093982,000000 3946,079912 3219,629928 Mpp ------- 26.07.2007 07:53:24 3000,000000 231,000000 49,989999 693,000000 0,272000 10000,000000 4,000000 478,000000 392,000000 397,000000 336,000000 6896,133328 5461,195427 5675,440177 2575,000000 1100093982,000000 3946,089912 3219,629928 Mpp ------- 26.07.2007 07:53:37 2992,000000 232,000000 49,989999 694,000000 0,256000 10000,000000 4,000000 475,000000 390,000000 398,000000 337,000000 6896,135328 5461,199038 5675,443788 2575,000000 1100093982,000000 3946,089912 3219,629928 Mpp ------- 26.07.2007 07:53:50 2993,000000 231,000000 49,979999 691,000000 0,248000 10000,000000 4,000000 475,000000 395,000000 401,000000 337,000000 6896,138328 5461,202649 5675,447399 2575,000000 1100093982,000000 3946,089912 3219,639928 Mpp ------- 26.07.2007 07:54:03 3003,000000 231,000000 49,969999 693,000000 0,272000 10000,000000 4,000000 473,000000 392,000000 400,000000 341,000000 6896,141328 5461,206538 5675,451288 2575,000000 1100093982,000000 3946,089912 3219,639928 Mpp ------- 26.07.2007 07:54:17 3028,000000 231,000000 49,969999 699,000000 0,268000 10000,000000 4,000000 478,000000 391,000000 404,000000 342,000000 6896,143328 5461,210149 5675,454899 2575,000000 1100093982,000000 3946,089912 3219,639928 Mpp ------- 26.07.2007 07:54:30 3056,000000 232,000000 49,979999 709,000000 0,260000 10000,000000 4,000000 485,000000 385,000000 406,000000 342,000000 6896,146328 5461,213760 5675,458510 2575,000000 1100093982,000000 3946,089912 3219,639928 Mpp ------- 26.07.2007 07:54:43 3062,000000 232,000000 49,969999 710,000000 0,268000 10000,000000 4,000000 482,000000 383,000000 407,000000 343,000000 6896,148328 5461,217371 5675,462121 2575,000000 1100093982,000000 3946,089912 3219,639928 Mpp ------- 26.07.2007 07:54:56 3073,000000 232,000000 49,979999 713,000000 0,252000 10000,000000 4,000000 478,000000 383,000000 409,000000 345,000000 6896,151328 5461,221260 5675,466010 2575,000000 1100093982,000000 3946,099912 3219,639928 Mpp ------- 26.07.2007 07:55:09 3050,000000 232,000000 49,979999 707,000000 0,260000 10000,000000 4,000000 481,000000 381,000000 410,000000 345,000000 6896,154328 5461,224871 5675,469621 2575,000000 1100093982,000000 3946,099912 3219,639928 Mpp ------- 26.07.2007 07:55:23 3096,000000 232,000000 49,989999 718,000000 0,256000 10000,000000 4,000000 478,000000 374,000000 414,000000 344,000000 6896,156328 5461,228482 5675,473232 2575,000000 1100093982,000000 3946,099912 3219,639928 Mpp ------- 26.07.2007 07:55:36 3064,000000 232,000000 49,969999 711,000000 0,248000 10000,000000 4,000000 482,000000 374,000000 416,000000 345,000000 6896,159328 5461,232093 5675,476843 2575,000000 1100093982,000000 3946,099912 3219,649928 Mpp ------- 26.07.2007 07:55:49 3106,000000 232,000000 49,979999 720,000000 0,264000 10000,000000 4,000000 480,000000 381,000000 415,000000 350,000000 6896,161328 5461,235704 5675,480454 2575,000000 1100093982,000000 3946,099912 3219,649928 Mpp ------- 26.07.2007 07:56:02 3115,000000 232,000000 49,959999 722,000000 0,232000 10000,000000 4,000000 475,000000 378,000000 416,000000 350,000000 6896,164328 5461,239593 5675,484343 2575,000000 1100093982,000000 3946,099912 3219,649928 Mpp ------- 26.07.2007 07:56:15 3129,000000 232,000000 49,959999 726,000000 0,224000 10000,000000 4,000000 473,000000 383,000000 417,000000 354,000000 6896,167328 5461,243204 5675,487954 2575,000000 1100093982,000000 3946,099912 3219,649928 Mpp ------- 26.07.2007 07:56:29 3182,000000 232,000000 49,969999 738,000000 0,264000 10000,000000 4,000000 481,000000 381,000000 420,000000 353,000000 6896,169328 5461,246816 5675,491565 2575,000000 1100093982,000000 3946,109912 3219,649928 Mpp ------- 26.07.2007 07:56:42 3173,000000 232,000000 49,969999 736,000000 0,284000 10000,000000 4,000000 480,000000 385,000000 421,000000 358,000000 6896,172328 5461,250427 5675,495177 2575,000000 1100093982,000000 3946,109912 3219,649928 Mpp ------- 26.07.2007 07:56:55 3192,000000 232,000000 49,959999 740,000000 0,252000 10000,000000 4,000000 478,000000 392,000000 425,000000 361,000000 6896,175328 5461,254038 5675,498788 2575,000000 1100093982,000000 3946,109912 3219,649928 Mpp ------- 26.07.2007 07:57:08 3235,000000 232,000000 49,959999 750,000000 0,224000 10000,000000 4,000000 478,000000 396,000000 427,000000 361,000000 6896,178328 5461,257927 5675,502677 2575,000000 1100093982,000000 3946,109912 3219,649928 Mpp ------- 26.07.2007 07:57:21 3216,000000 232,000000 49,959999 746,000000 0,268000 10000,000000 4,000000 481,000000 400,000000 428,000000 362,000000 6896,180328 5461,261538 5675,506288 2575,000000 1100093982,000000 3946,109912 3219,659928 Mpp ------- 26.07.2007 07:57:35 3235,000000 232,000000 49,949999 750,000000 0,228000 10000,000000 4,000000 478,000000 392,000000 429,000000 364,000000 6896,183328 5461,265149 5675,509899 2575,000000 1100093982,000000 3946,109912 3219,659928 Mpp ------- 26.07.2007 07:57:48 3254,000000 231,000000 49,949999 751,000000 0,252000 10000,000000 4,000000 474,000000 392,000000 430,000000 365,000000 6896,186328 5461,268760 5675,513510 2575,000000 1100093982,000000 3946,119912 3219,659928 Mpp ------- 26.07.2007 07:58:01 3282,000000 232,000000 49,959999 761,000000 0,284000 10000,000000 4,000000 476,000000 390,000000 433,000000 367,000000 6896,189328 5461,272371 5675,517121 2575,000000 1100093982,000000 3946,119912 3219,659928 Mpp ------- 26.07.2007 07:58:14 3274,000000 231,000000 49,959999 756,000000 0,244000 10000,000000 4,000000 475,000000 387,000000 435,000000 367,000000 6896,191328 5461,275982 5675,520732 2575,000000 1100093982,000000 3946,119912 3219,659928 Mpp ------- 26.07.2007 07:58:28 3265,000000 232,000000 49,959999 757,000000 0,240000 10000,000000 4,000000 474,000000 383,000000 434,000000 369,000000 6896,194328 5461,279871 5675,524621 2575,000000 1100093982,000000 3946,119912 3219,659928 Mpp ------- 26.07.2007 07:58:41 3295,000000 231,000000 49,959999 761,000000 0,268000 10000,000000 4,000000 471,000000 385,000000 436,000000 370,000000 6896,197328 5461,283482 5675,528232 2575,000000 1100093982,000000 3946,119912 3219,659928 Mpp ------- 26.07.2007 07:58:54 3317,000000 232,000000 49,949999 769,000000 0,256000 10000,000000 4,000000 467,000000 387,000000 435,000000 373,000000 6896,200328 5461,287093 5675,531843 2575,000000 1100093982,000000 3946,119912 3219,659928 Mpp ------- 26.07.2007 07:59:07 3334,000000 232,000000 49,959999 773,000000 0,272000 10000,000000 4,000000 469,000000 383,000000 439,000000 374,000000 6896,203328 5461,290704 5675,535454 2575,000000 1100093982,000000 3946,119912 3219,669928 Mpp ------- 26.07.2007 07:59:20 3375,000000 231,000000 49,959999 779,000000 0,288000 10000,000000 4,000000 476,000000 390,000000 444,000000 377,000000 6896,206328 5461,294593 5675,539343 2575,000000 1100093982,000000 3946,129912 3219,669928 Mpp ------- 26.07.2007 07:59:34 3342,000000 232,000000 49,959999 775,000000 0,284000 10000,000000 4,000000 471,000000 385,000000 444,000000 378,000000 6896,208328 5461,298204 5675,542954 2575,000000 1100093982,000000 3946,129912 3219,669928 Mpp ------- 26.07.2007 07:59:47 3371,000000 232,000000 49,959999 782,000000 0,280000 10000,000000 4,000000 478,000000 388,000000 444,000000 381,000000 6896,211328 5461,301816 5675,546565 2575,000000 1100093982,000000 3946,129912 3219,669928 Mpp ------- 26.07.2007 08:00:00 3402,000000 231,000000 49,959999 786,000000 0,288000 10000,000000 4,000000 478,000000 382,000000 449,000000 380,000000 6896,214328 5461,305427 5675,550177 2575,000000 1100093982,000000 3946,129912 3219,669928 Mpp ------- 26.07.2007 08:00:13 3443,000000 231,000000 49,959999 795,000000 0,276000 10000,000000 4,000000 480,000000 385,000000 454,000000 383,000000 6896,217328 5461,309038 5675,553788 2575,000000 1100093982,000000 3946,129912 3219,669928 Mpp ------- 26.07.2007 08:00:26 3404,000000 232,000000 49,959999 789,000000 0,288000 10000,000000 4,000000 483,000000 378,000000 454,000000 380,000000 6896,220328 5461,312927 5675,557677 2575,000000 1100093982,000000 3946,129912 3219,669928 Mpp ------- 26.07.2007 08:00:40 3424,000000 231,000000 49,969999 791,000000 0,260000 10000,000000 4,000000 483,000000 374,000000 457,000000 381,000000 6896,223328 5461,316538 5675,561288 2575,000000 1100093982,000000 3946,139912 3219,679928 Mpp ------- 26.07.2007 08:00:53 3421,000000 232,000000 49,959999 793,000000 0,284000 10000,000000 4,000000 475,000000 376,000000 456,000000 383,000000 6896,226328 5461,320149 5675,564899 2575,000000 1100093982,000000 3946,139912 3219,679928 Mpp ------- 26.07.2007 08:01:06 3469,000000 232,000000 49,949999 805,000000 0,316000 10000,000000 4,000000 476,000000 375,000000 459,000000 384,000000 6896,229328 5461,323760 5675,568510 2575,000000 1100093982,000000 3946,139912 3219,679928 Mpp ------- 26.07.2007 08:01:19 3451,000000 231,000000 49,949999 797,000000 0,260000 10000,000000 4,000000 474,000000 374,000000 459,000000 386,000000 6896,232328 5461,327371 5675,572121 2575,000000 1100093982,000000 3946,139912 3219,679928 Mpp ------- 26.07.2007 08:01:32 3476,000000 231,000000 49,959999 803,000000 0,248000 10000,000000 4,000000 471,000000 371,000000 460,000000 385,000000 6896,235328 5461,331260 5675,576010 2575,000000 1100093982,000000 3946,139912 3219,679928 Mpp ------- 26.07.2007 08:01:46 3470,000000 231,000000 49,959999 801,000000 0,284000 10000,000000 4,000000 471,000000 371,000000 462,000000 385,000000 6896,238328 5461,334871 5675,579621 2575,000000 1100093982,000000 3946,139912 3219,679928 Mpp ------- 26.07.2007 08:01:59 3493,000000 231,000000 49,939999 807,000000 0,276000 10000,000000 4,000000 478,000000 364,000000 466,000000 381,000000 6896,240328 5461,338482 5675,583232 2575,000000 1100093982,000000 3946,149912 3219,679928 Mpp ------- 26.07.2007 08:02:12 3501,000000 232,000000 49,959999 812,000000 0,260000 10000,000000 4,000000 478,000000 371,000000 467,000000 388,000000 6896,243328 5461,342093 5675,586843 2575,000000 1100093982,000000 3946,149912 3219,689928 Mpp ------- 26.07.2007 08:02:25 3527,000000 232,000000 49,969999 818,000000 0,284000 10000,000000 4,000000 480,000000 376,000000 469,000000 393,000000 6896,246328 5461,345704 5675,590454 2575,000000 1100093982,000000 3946,149912 3219,689928 Mpp ------- 26.07.2007 08:02:39 3570,000000 232,000000 49,959999 828,000000 0,264000 10000,000000 4,000000 482,000000 378,000000 471,000000 394,000000 6896,249328 5461,349593 5675,594343 2575,000000 1100093982,000000 3946,149912 3219,689928 Mpp ------- 26.07.2007 08:02:52 3537,000000 232,000000 49,949999 820,000000 0,264000 10000,000000 4,000000 478,000000 375,000000 473,000000 394,000000 6896,252328 5461,353204 5675,597954 2575,000000 1100093982,000000 3946,149912 3219,689928 Mpp ------- 26.07.2007 08:03:05 3606,000000 232,000000 49,959999 836,000000 0,256000 10000,000000 4,000000 475,000000 381,000000 474,000000 399,000000 6896,255328 5461,356816 5675,601565 2575,000000 1100093982,000000 3946,149912 3219,689928 Mpp ------- 26.07.2007 08:03:18 3568,000000 232,000000 49,959999 828,000000 0,276000 10000,000000 4,000000 478,000000 378,000000 477,000000 398,000000 6896,258328 5461,360427 5675,605177 2575,000000 1100093982,000000 3946,159912 3219,689928 Mpp ------- 26.07.2007 08:03:31 3612,000000 232,000000 49,959999 838,000000 0,280000 10000,000000 4,000000 473,000000 383,000000 477,000000 402,000000 6896,261328 5461,364038 5675,608788 2575,000000 1100093982,000000 3946,159912 3219,689928 Mpp ------- 26.07.2007 08:03:45 3587,000000 233,000000 49,959999 835,000000 0,276000 10000,000000 4,000000 480,000000 381,000000 480,000000 403,000000 6896,265328 5461,367927 5675,612677 2575,000000 1100093982,000000 3946,159912 3219,699928 Mpp ------- 26.07.2007 08:03:58 3604,000000 233,000000 49,959999 839,000000 0,248000 10000,000000 4,000000 480,000000 384,000000 482,000000 407,000000 6896,268328 5461,371538 5675,616288 2575,000000 1100093982,000000 3946,159912 3219,699928 Mpp ------- 26.07.2007 08:04:11 3642,000000 232,000000 49,949999 845,000000 0,272000 10000,000000 4,000000 478,000000 388,000000 485,000000 408,000000 6896,271328 5461,375149 5675,619899 2575,000000 1100093982,000000 3946,159912 3219,699928 Mpp ------- 26.07.2007 08:04:24 3660,000000 232,000000 49,959999 849,000000 0,256000 10000,000000 4,000000 475,000000 390,000000 486,000000 410,000000 6896,274328 5461,378760 5675,623510 2575,000000 1100093982,000000 3946,159912 3219,699928 Mpp ------- 26.07.2007 08:04:38 3705,000000 232,000000 49,959999 859,000000 0,260000 10000,000000 4,000000 480,000000 395,000000 488,000000 411,000000 6896,277328 5461,382371 5675,627121 2575,000000 1100093982,000000 3946,169912 3219,699928 Mpp ------- 26.07.2007 08:04:51 3699,000000 233,000000 49,949999 862,000000 0,232000 10000,000000 4,000000 482,000000 388,000000 491,000000 413,000000 6896,280328 5461,386260 5675,631010 2575,000000 1100093982,000000 3946,169912 3219,699928 Mpp ------- 26.07.2007 08:05:04 3730,000000 232,000000 49,959999 865,000000 0,272000 10000,000000 4,000000 482,000000 386,000000 493,000000 414,000000 6896,283328 5461,389871 5675,634621 2575,000000 1100093982,000000 3946,169912 3219,699928 Mpp ------- 26.07.2007 08:05:17 3685,000000 233,000000 49,969999 858,000000 0,256000 10000,000000 4,000000 480,000000 385,000000 493,000000 417,000000 6896,286328 5461,393482 5675,638232 2575,000000 1100093982,000000 3946,169912 3219,709928 Mpp ------- 26.07.2007 08:05:30 3718,000000 232,000000 49,969999 862,000000 0,256000 10000,000000 4,000000 478,000000 388,000000 498,000000 418,000000 6896,290328 5461,397093 5675,641843 2575,000000 1100093982,000000 3946,169912 3219,709928 Mpp ------- 26.07.2007 08:05:44 3744,000000 233,000000 49,959999 872,000000 0,276000 10000,000000 4,000000 482,000000 382,000000 499,000000 417,000000 6896,293328 5461,400704 5675,645454 2575,000000 1100093982,000000 3946,179912 3219,709928 Mpp ------- 26.07.2007 08:05:57 3768,000000 232,000000 49,949999 874,000000 0,236000 10000,000000 4,000000 475,000000 381,000000 498,000000 419,000000 6896,296328 5461,404593 5675,649343 2575,000000 1100093982,000000 3946,179912 3219,709928 Mpp ------- 26.07.2007 08:06:10 3756,000000 233,000000 49,959999 875,000000 0,264000 10000,000000 4,000000 473,000000 388,000000 501,000000 423,000000 6896,299328 5461,408204 5675,652954 2575,000000 1100093982,000000 3946,179912 3219,709928 Mpp ------- 26.07.2007 08:06:23 3749,000000 232,000000 49,969999 869,000000 0,308000 10000,000000 4,000000 473,000000 383,000000 502,000000 422,000000 6896,302328 5461,411816 5675,656565 2575,000000 1100093982,000000 3946,179912 3219,709928 Mpp ------- 26.07.2007 08:06:36 3807,000000 232,000000 49,959999 883,000000 0,288000 10000,000000 4,000000 475,000000 390,000000 504,000000 426,000000 6896,306328 5461,415427 5675,660177 2575,000000 1100093982,000000 3946,179912 3219,719928 Mpp ------- 26.07.2007 08:06:50 3783,000000 233,000000 49,959999 881,000000 0,268000 10000,000000 4,000000 481,000000 393,000000 508,000000 426,000000 6896,309328 5461,419038 5675,663788 2575,000000 1100093982,000000 3946,179912 3219,719928 Mpp ------- 26.07.2007 08:07:03 3850,000000 232,000000 49,959999 893,000000 0,252000 10000,000000 4,000000 482,000000 392,000000 509,000000 428,000000 6896,312328 5461,422927 5675,667677 2575,000000 1100093982,000000 3946,189912 3219,719928 Mpp ------- 26.07.2007 08:07:16 3807,000000 233,000000 49,959999 887,000000 0,276000 10000,000000 4,000000 480,000000 390,000000 509,000000 429,000000 6896,315328 5461,426538 5675,671288 2575,000000 1100093982,000000 3946,189912 3219,719928 Mpp ------- 26.07.2007 08:07:29 3841,000000 232,000000 49,959999 891,000000 0,268000 10000,000000 4,000000 480,000000 395,000000 512,000000 431,000000 6896,319328 5461,430149 5675,674899 2575,000000 1100093982,000000 3946,189912 3219,719928 Mpp ------- 26.07.2007 08:07:42 3875,000000 232,000000 49,959999 899,000000 0,260000 10000,000000 4,000000 482,000000 392,000000 514,000000 433,000000 6896,322328 5461,433760 5675,678510 2575,000000 1100093982,000000 3946,189912 3219,719928 Mpp ------- 26.07.2007 08:07:56 3891,000000 232,000000 49,959999 902,000000 0,276000 10000,000000 4,000000 478,000000 386,000000 516,000000 433,000000 6896,325328 5461,437371 5675,682121 2575,000000 1100093982,000000 3946,189912 3219,719928 Mpp ------- 26.07.2007 08:08:09 3847,000000 233,000000 49,969999 896,000000 0,280000 10000,000000 4,000000 480,000000 381,000000 518,000000 433,000000 6896,329328 5461,441260 5675,686010 2575,000000 1100093982,000000 3946,199912 3219,729928 Mpp ------- 26.07.2007 08:08:22 3885,000000 232,000000 49,959999 901,000000 0,276000 10000,000000 4,000000 478,000000 383,000000 519,000000 434,000000 6896,332328 5461,444871 5675,689621 2575,000000 1100093982,000000 3946,199912 3219,729928 Mpp ------- 26.07.2007 08:08:35 3877,000000 233,000000 49,979999 903,000000 0,296000 10000,000000 4,000000 482,000000 383,000000 521,000000 436,000000 6896,335328 5461,448482 5675,693232 2575,000000 1100093982,000000 3946,199912 3219,729928 Mpp ------- 26.07.2007 08:08:48 3903,000000 233,000000 49,969999 909,000000 0,256000 10000,000000 4,000000 489,000000 376,000000 524,000000 434,000000 6896,338328 5461,452093 5675,696843 2575,000000 1100093982,000000 3946,199912 3219,729928 Mpp ------- 26.07.2007 08:09:02 3897,000000 233,000000 49,969999 908,000000 0,244000 10000,000000 4,000000 482,000000 383,000000 525,000000 440,000000 6896,342328 5461,455704 5675,700454 2575,000000 1100093982,000000 3946,199912 3219,729928 Mpp ------- 26.07.2007 08:09:15 3950,000000 233,000000 49,969999 920,000000 0,276000 10000,000000 4,000000 478,000000 388,000000 527,000000 442,000000 6896,345328 5461,459593 5675,704343 2575,000000 1100093982,000000 3946,209912 3219,729928 Mpp ------- 26.07.2007 08:09:28 3926,000000 233,000000 49,969999 914,000000 0,284000 10000,000000 4,000000 485,000000 385,000000 530,000000 443,000000 6896,349328 5461,463204 5675,707954 2575,000000 1100093982,000000 3946,209912 3219,739928 Mpp ------- 26.07.2007 08:09:41 3948,000000 233,000000 49,979999 920,000000 0,284000 10000,000000 4,000000 480,000000 387,000000 530,000000 445,000000 6896,352328 5461,466816 5675,711565 2575,000000 1100093982,000000 3946,209912 3219,739928 Mpp ------- 26.07.2007 08:09:55 4001,000000 233,000000 49,959999 932,000000 0,244000 10000,000000 4,000000 482,000000 392,000000 532,000000 449,000000 6896,355328 5461,470427 5675,715177 2575,000000 1100093982,000000 3946,209912 3219,739928 Mpp ------- 26.07.2007 08:10:08 4009,000000 233,000000 49,979999 934,000000 0,240000 10000,000000 4,000000 489,000000 400,000000 535,000000 449,000000 6896,359328 5461,474038 5675,718788 2575,000000 1100093982,000000 3946,209912 3219,739928 Mpp ------- 26.07.2007 08:10:21 4009,000000 233,000000 49,979999 934,000000 0,264000 10000,000000 4,000000 485,000000 404,000000 538,000000 447,000000 6896,362328 5461,477927 5675,722677 2575,000000 1100093982,000000 3946,219912 3219,739928 Mpp ------- 26.07.2007 08:10:34 4010,000000 233,000000 49,969999 934,000000 0,272000 10000,000000 4,000000 487,000000 397,000000 540,000000 452,000000 6896,366328 5461,481538 5675,726288 2575,000000 1100093982,000000 3946,219912 3219,739928 Mpp ------- 26.07.2007 08:10:47 4056,000000 233,000000 49,979999 945,000000 0,256000 10000,000000 4,000000 487,000000 391,000000 540,000000 454,000000 6896,369328 5461,485149 5675,729899 2575,000000 1100093982,000000 3946,219912 3219,749928 Mpp ------- 26.07.2007 08:11:01 4044,000000 233,000000 49,969999 942,000000 0,260000 10000,000000 4,000000 489,000000 390,000000 543,000000 456,000000 6896,372328 5461,488760 5675,733510 2575,000000 1100093982,000000 3946,219912 3219,749928 Mpp ------- 26.07.2007 08:11:14 4101,000000 232,000000 49,969999 951,000000 0,272000 10000,000000 4,000000 482,000000 388,000000 545,000000 458,000000 6896,376328 5461,492649 5675,737399 2575,000000 1100093982,000000 3946,219912 3219,749928 Mpp ------- 26.07.2007 08:11:27 4101,000000 232,000000 49,979999 951,000000 0,276000 10000,000000 4,000000 487,000000 388,000000 548,000000 459,000000 6896,380328 5461,496260 5675,741010 2575,000000 1100093982,000000 3946,219912 3219,749928 Mpp ------- 26.07.2007 08:11:40 4100,000000 232,000000 49,979999 951,000000 0,256000 10000,000000 4,000000 489,000000 381,000000 550,000000 461,000000 6896,383328 5461,499871 5675,744621 2575,000000 1100093982,000000 3946,229912 3219,749928 Mpp ------- 26.07.2007 08:11:54 4148,000000 232,000000 49,979999 962,000000 0,260000 10000,000000 4,000000 485,000000 379,000000 553,000000 461,000000 6896,387328 5461,503482 5675,748232 2575,000000 1100093982,000000 3946,229912 3219,749928 Mpp ------- 26.07.2007 08:12:07 4159,000000 232,000000 49,959999 965,000000 0,276000 10000,000000 4,000000 487,000000 378,000000 554,000000 462,000000 6896,390328 5461,507093 5675,751843 2575,000000 1100093982,000000 3946,229912 3219,759928 Mpp ------- 26.07.2007 08:12:20 4134,000000 232,000000 49,979999 959,000000 0,284000 10000,000000 4,000000 489,000000 376,000000 556,000000 462,000000 6896,394328 5461,510982 5675,755732 2575,000000 1100093982,000000 3946,229912 3219,759928 Mpp ------- 26.07.2007 08:12:33 4168,000000 232,000000 49,989999 967,000000 0,276000 10000,000000 4,000000 489,000000 373,000000 558,000000 462,000000 6896,397328 5461,514593 5675,759343 2575,000000 1100093982,000000 3946,239912 3219,759928 Mpp ------- 26.07.2007 08:12:47 4204,000000 232,000000 49,979999 975,000000 0,280000 10000,000000 4,000000 487,000000 378,000000 560,000000 467,000000 6896,401328 5461,518204 5675,762954 2575,000000 1100093982,000000 3946,239912 3219,759928 Mpp ------- 26.07.2007 08:13:00 4188,000000 232,000000 49,979999 971,000000 0,264000 10000,000000 4,000000 480,000000 385,000000 562,000000 471,000000 6896,404328 5461,521816 5675,766565 2575,000000 1100093982,000000 3946,239912 3219,759928 Mpp ------- 26.07.2007 08:13:13 4237,000000 232,000000 49,979999 983,000000 0,256000 10000,000000 4,000000 485,000000 381,000000 565,000000 471,000000 6896,408328 5461,525704 5675,770454 2575,000000 1100093982,000000 3946,239912 3219,759928 Mpp ------- 26.07.2007 08:13:26 4215,000000 232,000000 49,979999 978,000000 0,264000 10000,000000 4,000000 487,000000 378,000000 567,000000 472,000000 6896,412328 5461,529316 5675,774065 2575,000000 1100093982,000000 3946,239912 3219,769928 Mpp ------- 26.07.2007 08:13:39 4246,000000 232,000000 49,979999 985,000000 0,268000 10000,000000 4,000000 482,000000 382,000000 569,000000 476,000000 6896,415328 5461,532927 5675,777677 2575,000000 1100093982,000000 3946,249912 3219,769928 Mpp ------- 26.07.2007 08:13:53 4228,000000 232,000000 49,979999 981,000000 0,284000 10000,000000 4,000000 480,000000 376,000000 570,000000 473,000000 6896,419328 5461,536538 5675,781288 2575,000000 1100093982,000000 3946,249912 3219,769928 Mpp ------- 26.07.2007 08:14:06 4249,000000 232,000000 49,979999 985,000000 0,268000 10000,000000 4,000000 482,000000 374,000000 572,000000 473,000000 6896,422328 5461,540149 5675,784899 2575,000000 1100093982,000000 3946,249912 3219,769928 Mpp ------- 26.07.2007 08:14:19 4278,000000 232,000000 49,979999 992,000000 0,272000 10000,000000 4,000000 478,000000 378,000000 575,000000 478,000000 6896,426328 5461,544038 5675,788788 2575,000000 1100093982,000000 3946,249912 3219,769928 Mpp ------- 26.07.2007 08:14:32 4347,000000 232,000000 49,979999 1008,000000 0,280000 10000,000000 4,000000 480,000000 385,000000 577,000000 482,000000 6896,430328 5461,547649 5675,792399 2575,000000 1100093982,000000 3946,249912 3219,769928 Mpp ------- 26.07.2007 08:14:46 4346,000000 232,000000 49,979999 1008,000000 0,264000 10000,000000 4,000000 478,000000 383,000000 578,000000 483,000000 6896,433328 5461,551260 5675,796010 2575,000000 1100093982,000000 3946,259912 3219,779928 Mpp ------- 26.07.2007 08:14:59 4338,000000 232,000000 49,979999 1006,000000 0,276000 10000,000000 4,000000 482,000000 388,000000 583,000000 487,000000 6896,437328 5461,554871 5675,799621 2575,000000 1100093982,000000 3946,259912 3219,779928 Mpp ------- 26.07.2007 08:15:12 4391,000000 232,000000 49,979999 1018,000000 0,276000 10000,000000 4,000000 489,000000 385,000000 584,000000 489,000000 6896,441328 5461,558760 5675,803510 2575,000000 1100093982,000000 3946,259912 3219,779928 Mpp ------- 26.07.2007 08:15:25 4380,000000 232,000000 49,969999 1016,000000 0,248000 10000,000000 4,000000 485,000000 392,000000 588,000000 491,000000 6896,445328 5461,562371 5675,807121 2575,000000 1100093982,000000 3946,259912 3219,779928 Mpp ------- 26.07.2007 08:15:39 4430,000000 232,000000 49,979999 1027,000000 0,280000 10000,000000 4,000000 482,000000 388,000000 588,000000 493,000000 6896,448328 5461,565982 5675,810732 2575,000000 1100093982,000000 3946,259912 3219,779928 Mpp ------- 26.07.2007 08:15:52 4444,000000 232,000000 49,979999 1031,000000 0,280000 10000,000000 4,000000 489,000000 390,000000 591,000000 495,000000 6896,452328 5461,569593 5675,814343 2575,000000 1100093982,000000 3946,269912 3219,789928 Mpp ------- 26.07.2007 08:16:05 4461,000000 232,000000 49,969999 1035,000000 0,280000 10000,000000 4,000000 485,000000 395,000000 594,000000 496,000000 6896,456328 5461,573204 5675,817954 2575,000000 1100093982,000000 3946,269912 3219,789928 Mpp ------- 26.07.2007 08:16:18 4474,000000 232,000000 49,979999 1038,000000 0,284000 10000,000000 4,000000 487,000000 397,000000 595,000000 497,000000 6896,460328 5461,577093 5675,821843 2575,000000 1100093982,000000 3946,269912 3219,789928 Mpp ------- 26.07.2007 08:16:31 4455,000000 233,000000 49,979999 1038,000000 0,284000 10000,000000 4,000000 488,000000 391,000000 597,000000 499,000000 6896,464328 5461,580704 5675,825454 2575,000000 1100093982,000000 3946,269912 3219,789928 Mpp ------- 26.07.2007 08:16:45 4504,000000 232,000000 49,989999 1045,000000 0,284000 10000,000000 4,000000 489,000000 395,000000 599,000000 501,000000 6896,467328 5461,584316 5675,829065 2575,000000 1100093982,000000 3946,269912 3219,789928 Mpp ------- 26.07.2007 08:16:58 4491,000000 233,000000 49,989999 1046,000000 0,272000 10000,000000 4,000000 482,000000 397,000000 601,000000 502,000000 6896,471328 5461,587927 5675,832677 2575,000000 1100093982,000000 3946,279912 3219,789928 Mpp ------- 26.07.2007 08:17:11 4555,000000 232,000000 49,979999 1056,000000 0,268000 10000,000000 4,000000 478,000000 397,000000 603,000000 504,000000 6896,475328 5461,591816 5675,836565 2575,000000 1100093982,000000 3946,279912 3219,799928 Mpp ------- 26.07.2007 08:17:24 4518,000000 232,000000 49,979999 1048,000000 0,280000 10000,000000 4,000000 480,000000 395,000000 606,000000 506,000000 6896,479328 5461,595427 5675,840177 2575,000000 1100093982,000000 3946,279912 3219,799928 Mpp ------- 26.07.2007 08:17:38 4525,000000 232,000000 49,989999 1049,000000 0,272000 10000,000000 4,000000 473,000000 397,000000 605,000000 506,000000 6896,483328 5461,599038 5675,843788 2575,000000 1100093982,000000 3946,279912 3219,799928 Mpp ------- 26.07.2007 08:17:51 4574,000000 232,000000 49,979999 1061,000000 0,272000 10000,000000 4,000000 478,000000 392,000000 609,000000 509,000000 6896,487328 5461,602649 5675,847399 2575,000000 1100093982,000000 3946,289912 3219,799928 Mpp ------- 26.07.2007 08:18:04 4565,000000 232,000000 49,979999 1059,000000 0,264000 10000,000000 4,000000 485,000000 400,000000 612,000000 508,000000 6896,490328 5461,606260 5675,851010 2575,000000 1100093982,000000 3946,289912 3219,799928 Mpp ------- 26.07.2007 08:18:17 4609,000000 232,000000 49,979999 1069,000000 0,260000 10000,000000 4,000000 485,000000 398,000000 614,000000 511,000000 6896,495328 5461,610149 5675,854899 2575,000000 1100093982,000000 3946,289912 3219,799928 Mpp ------- 26.07.2007 08:18:30 4639,000000 232,000000 49,979999 1076,000000 0,268000 10000,000000 4,000000 482,000000 392,000000 616,000000 515,000000 6896,498328 5461,613760 5675,858510 2575,000000 1100093982,000000 3946,289912 3219,809928 Mpp ------- 26.07.2007 08:18:44 4648,000000 232,000000 49,979999 1078,000000 0,264000 10000,000000 4,000000 480,000000 400,000000 618,000000 513,000000 6896,502328 5461,617371 5675,862121 2575,000000 1100093982,000000 3946,289912 3219,809928 Mpp ------- 26.07.2007 08:18:57 4630,000000 232,000000 49,979999 1074,000000 0,268000 10000,000000 4,000000 475,000000 395,000000 620,000000 516,000000 6896,506328 5461,620982 5675,865732 2575,000000 1100093982,000000 3946,299912 3219,809928 Mpp ------- 26.07.2007 08:19:10 4650,000000 232,000000 49,979999 1078,000000 0,268000 10000,000000 4,000000 478,000000 397,000000 621,000000 517,000000 6896,510328 5461,624593 5675,869343 2575,000000 1100093982,000000 3946,299912 3219,809928 Mpp ------- 26.07.2007 08:19:23 4672,000000 232,000000 49,989999 1084,000000 0,276000 10000,000000 4,000000 478,000000 399,000000 621,000000 516,000000 6896,514328 5461,628482 5675,873232 2575,000000 1100093982,000000 3946,299912 3219,809928 Mpp ------- 26.07.2007 08:19:36 4674,000000 231,000000 49,989999 1079,000000 0,280000 10000,000000 4,000000 485,000000 395,000000 622,000000 518,000000 6896,518328 5461,632093 5675,876843 2575,000000 1100093982,000000 3946,299912 3219,819928 Mpp ------- 26.07.2007 08:19:50 4657,000000 232,000000 49,989999 1080,000000 0,276000 10000,000000 4,000000 487,000000 388,000000 620,000000 518,000000 6896,522328 5461,635704 5675,880454 2575,000000 1100093982,000000 3946,309912 3219,819928 Mpp ------- 26.07.2007 08:20:03 4676,000000 232,000000 49,989999 1085,000000 0,272000 10000,000000 4,000000 487,000000 388,000000 624,000000 520,000000 6896,526328 5461,639316 5675,884065 2575,000000 1100093982,000000 3946,309912 3219,819928 Mpp ------- 26.07.2007 08:20:16 4695,000000 232,000000 50,009999 1089,000000 0,284000 10000,000000 4,000000 489,000000 385,000000 628,000000 524,000000 6896,530328 5461,643204 5675,887954 2575,000000 1100093982,000000 3946,309912 3219,819928 Mpp ------- 26.07.2007 08:20:29 4787,000000 231,000000 49,999999 1106,000000 0,268000 10000,000000 4,000000 482,000000 392,000000 631,000000 527,000000 6896,534328 5461,646816 5675,891565 2575,000000 1100093982,000000 3946,309912 3219,819928 Mpp ------- 26.07.2007 08:20:43 4789,000000 232,000000 50,009999 1111,000000 0,252000 10000,000000 4,000000 482,000000 388,000000 635,000000 528,000000 6896,538328 5461,650427 5675,895177 2575,000000 1100093982,000000 3946,319912 3219,829928 Mpp ------- 26.07.2007 08:20:56 4800,000000 232,000000 50,009999 1113,000000 0,260000 10000,000000 4,000000 485,000000 395,000000 637,000000 531,000000 6896,542328 5461,654038 5675,898788 2575,000000 1100093982,000000 3946,319912 3219,829928 Mpp ------- 26.07.2007 08:21:09 4811,000000 232,000000 49,999999 1116,000000 0,248000 10000,000000 4,000000 485,000000 392,000000 638,000000 531,000000 6896,546328 5461,657649 5675,902399 2575,000000 1100093982,000000 3946,319912 3219,829928 Mpp ------- 26.07.2007 08:21:22 4784,000000 232,000000 50,009999 1110,000000 0,256000 10000,000000 4,000000 487,000000 388,000000 638,000000 531,000000 6896,551328 5461,661538 5675,906288 2575,000000 1100093982,000000 3946,319912 3219,829928 Mpp ------- 26.07.2007 08:21:36 4803,000000 232,000000 49,999999 1114,000000 0,240000 10000,000000 4,000000 485,000000 385,000000 639,000000 532,000000 6896,555328 5461,665149 5675,909899 2575,000000 1100093982,000000 3946,319912 3219,829928 Mpp ------- 26.07.2007 08:21:49 4817,000000 233,000000 50,019999 1122,000000 0,264000 10000,000000 4,000000 480,000000 381,000000 643,000000 534,000000 6896,559328 5461,668760 5675,913510 2575,000000 1100093982,000000 3946,329912 3219,839928 Mpp ------- 26.07.2007 08:22:02 4845,000000 232,000000 50,009999 1124,000000 0,284000 10000,000000 4,000000 478,000000 388,000000 646,000000 538,000000 6896,563328 5461,672371 5675,917121 2575,000000 1100093982,000000 3946,329912 3219,839928 Mpp ------- 26.07.2007 08:22:15 4887,000000 233,000000 50,009999 1138,000000 0,272000 10000,000000 4,000000 483,000000 386,000000 647,000000 540,000000 6896,567328 5461,676260 5675,921010 2575,000000 1100093982,000000 3946,329912 3219,839928 Mpp ------- 26.07.2007 08:22:28 4907,000000 232,000000 49,999999 1138,000000 0,272000 10000,000000 4,000000 489,000000 385,000000 649,000000 541,000000 6896,571328 5461,679871 5675,924621 2575,000000 1100093982,000000 3946,329912 3219,839928 Mpp ------- 26.07.2007 08:22:42 4910,000000 233,000000 49,999999 1144,000000 0,288000 10000,000000 4,000000 487,000000 392,000000 651,000000 543,000000 6896,575328 5461,683482 5675,928232 2575,000000 1100093982,000000 3946,339912 3219,839928 Mpp ------- 26.07.2007 08:22:55 4874,000000 233,000000 49,999999 1135,000000 0,260000 10000,000000 4,000000 492,000000 397,000000 650,000000 543,000000 6896,579328 5461,687093 5675,931843 2575,000000 1100093982,000000 3946,339912 3219,849928 Mpp ------- 26.07.2007 08:23:08 4946,000000 232,000000 49,989999 1147,000000 0,260000 10000,000000 4,000000 485,000000 395,000000 654,000000 546,000000 6896,584328 5461,690982 5675,935732 2575,000000 1100093982,000000 3946,339912 3219,849928 Mpp ------- 26.07.2007 08:23:21 4947,000000 232,000000 49,999999 1147,000000 0,268000 10000,000000 4,000000 487,000000 388,000000 656,000000 548,000000 6896,588328 5461,694593 5675,939343 2575,000000 1100093982,000000 3946,339912 3219,849928 Mpp ------- 26.07.2007 08:23:35 4989,000000 232,000000 49,999999 1157,000000 0,272000 10000,000000 4,000000 487,000000 392,000000 659,000000 548,000000 6896,592328 5461,698204 5675,942954 2575,000000 1100093982,000000 3946,349912 3219,849928 Mpp ------- 26.07.2007 08:23:48 4942,000000 233,000000 49,999999 1151,000000 0,264000 10000,000000 4,000000 485,000000 395,000000 662,000000 550,000000 6896,596328 5461,701816 5675,946565 2575,000000 1100093982,000000 3946,349912 3219,849928 Mpp ------- 26.07.2007 08:24:01 4985,000000 232,000000 49,999999 1156,000000 0,276000 10000,000000 4,000000 489,000000 392,000000 662,000000 554,000000 6896,601328 5461,705704 5675,950454 2575,000000 1100093982,000000 3946,349912 3219,859928 Mpp ------- 26.07.2007 08:24:14 5045,000000 232,000000 50,009999 1170,000000 0,272000 10000,000000 4,000000 488,000000 388,000000 665,000000 556,000000 6896,605328 5461,709316 5675,954065 2575,000000 1100093982,000000 3946,349912 3219,859928 Mpp ------- 26.07.2007 08:24:28 5053,000000 232,000000 50,009999 1172,000000 0,240000 10000,000000 4,000000 485,000000 385,000000 667,000000 557,000000 6896,609328 5461,712927 5675,957677 2575,000000 1100093982,000000 3946,359912 3219,859928 Mpp ------- 26.07.2007 08:24:41 5072,000000 232,000000 50,009999 1176,000000 0,276000 10000,000000 4,000000 481,000000 381,000000 671,000000 556,000000 6896,614328 5461,716538 5675,961288 2575,000000 1100093982,000000 3946,359912 3219,859928 Mpp ------- 26.07.2007 08:24:54 5054,000000 232,000000 50,009999 1172,000000 0,276000 10000,000000 4,000000 483,000000 383,000000 672,000000 558,000000 6896,618328 5461,720427 5675,965177 2575,000000 1100093982,000000 3946,359912 3219,859928 Mpp ------- 26.07.2007 08:25:07 5116,000000 232,000000 49,999999 1187,000000 0,256000 10000,000000 4,000000 487,000000 386,000000 674,000000 561,000000 6896,622328 5461,724038 5675,968788 2575,000000 1100093982,000000 3946,359912 3219,869928 Mpp ------- 26.07.2007 08:25:20 5096,000000 233,000000 49,999999 1187,000000 0,248000 10000,000000 4,000000 481,000000 381,000000 676,000000 563,000000 6896,627328 5461,727649 5675,972399 2575,000000 1100093982,000000 3946,369912 3219,869928 Mpp ------- 26.07.2007 08:25:34 5091,000000 232,000000 50,009999 1181,000000 0,268000 10000,000000 4,000000 483,000000 374,000000 679,000000 558,000000 6896,631328 5461,731260 5675,976010 2575,000000 1100093982,000000 3946,369912 3219,869928 Mpp ------- 26.07.2007 08:25:47 5125,000000 233,000000 49,989999 1194,000000 0,256000 10000,000000 4,000000 478,000000 380,000000 682,000000 564,000000 6896,635328 5461,734871 5675,979621 2575,000000 1100093982,000000 3946,369912 3219,869928 Mpp ------- 26.07.2007 08:26:00 5141,000000 232,000000 49,999999 1192,000000 0,252000 10000,000000 4,000000 476,000000 385,000000 681,000000 568,000000 6896,640328 5461,738760 5675,983510 2575,000000 1100093982,000000 3946,369912 3219,869928 Mpp ------- 26.07.2007 08:26:13 5164,000000 233,000000 49,999999 1203,000000 0,268000 10000,000000 4,000000 478,000000 388,000000 683,000000 570,000000 6896,644328 5461,742371 5675,987121 2575,000000 1100093982,000000 3946,369912 3219,879928 Mpp ------- 26.07.2007 08:26:27 5140,000000 233,000000 50,009999 1197,000000 0,268000 10000,000000 4,000000 474,000000 388,000000 685,000000 572,000000 6896,649328 5461,745982 5675,990732 2575,000000 1100093982,000000 3946,379912 3219,879928 Mpp ------- 26.07.2007 08:26:40 5170,000000 233,000000 49,999999 1204,000000 0,264000 10000,000000 4,000000 471,000000 395,000000 685,000000 572,000000 6896,653328 5461,749593 5675,994343 2575,000000 1100093982,000000 3946,379912 3219,879928 Mpp ------- 26.07.2007 08:26:53 5204,000000 233,000000 49,999999 1212,000000 0,252000 10000,000000 4,000000 476,000000 393,000000 688,000000 573,000000 6896,657328 5461,753205 5675,997954 2575,000000 1100093982,000000 3946,379912 3219,879928 Mpp ------- 26.07.2007 08:27:06 5215,000000 233,000000 49,999999 1215,000000 0,248000 10000,000000 4,000000 478,000000 392,000000 692,000000 575,000000 6896,662328 5461,757093 5676,001843 2575,000000 1100093982,000000 3946,389912 3219,879928 Mpp ------- 26.07.2007 08:27:19 5228,000000 233,000000 49,999999 1218,000000 0,264000 10000,000000 4,000000 476,000000 390,000000 691,000000 577,000000 6896,666328 5461,760705 5676,005454 2575,000000 1100093982,000000 3946,389912 3219,889928 Mpp ------- 26.07.2007 08:27:33 5219,000000 233,000000 49,999999 1216,000000 0,268000 10000,000000 4,000000 471,000000 385,000000 691,000000 577,000000 6896,671328 5461,764316 5676,009065 2575,000000 1100093982,000000 3946,389912 3219,889928 Mpp ------- 26.07.2007 08:27:46 5209,000000 233,000000 50,009999 1213,000000 0,264000 10000,000000 4,000000 468,000000 392,000000 693,000000 579,000000 6896,675328 5461,767927 5676,012677 2575,000000 1100093982,000000 3946,389912 3219,889928 Mpp ------- 26.07.2007 08:27:59 5284,000000 232,000000 49,999999 1226,000000 0,268000 10000,000000 4,000000 473,000000 391,000000 696,000000 581,000000 6896,680328 5461,771816 5676,016565 2575,000000 1100093982,000000 3946,399912 3219,889928 Mpp ------- 26.07.2007 08:28:12 5259,000000 232,000000 49,999999 1220,000000 0,264000 10000,000000 4,000000 467,000000 385,000000 696,000000 583,000000 6896,684328 5461,775427 5676,020177 2575,000000 1100093982,000000 3946,399912 3219,889928 Mpp ------- 26.07.2007 08:28:25 5293,000000 233,000000 49,999999 1233,000000 0,268000 10000,000000 4,000000 469,000000 383,000000 699,000000 583,000000 6896,689328 5461,779038 5676,023788 2575,000000 1100093982,000000 3946,399912 3219,899928 Mpp ------- 26.07.2007 08:28:39 5332,000000 232,000000 49,999999 1237,000000 0,256000 10000,000000 4,000000 469,000000 388,000000 701,000000 586,000000 6896,693328 5461,782649 5676,027399 2575,000000 1100093982,000000 3946,399912 3219,899928 Mpp ------- 26.07.2007 08:28:52 5296,000000 233,000000 49,989999 1234,000000 0,248000 10000,000000 4,000000 476,000000 390,000000 706,000000 588,000000 6896,698328 5461,786260 5676,031010 2575,000000 1100093982,000000 3946,409912 3219,899928 Mpp ------- 26.07.2007 08:29:05 5334,000000 232,000000 49,979999 1237,000000 0,252000 10000,000000 4,000000 478,000000 392,000000 709,000000 589,000000 6896,702328 5461,790149 5676,034899 2575,000000 1100093982,000000 3946,409912 3219,899928 Mpp ------- 26.07.2007 08:29:18 5381,000000 232,000000 49,979999 1248,000000 0,264000 10000,000000 4,000000 474,000000 392,000000 710,000000 590,000000 6896,707328 5461,793760 5676,038510 2575,000000 1100093982,000000 3946,409912 3219,899928 Mpp ------- 26.07.2007 08:29:32 5348,000000 232,000000 49,989999 1240,000000 0,276000 10000,000000 4,000000 471,000000 400,000000 711,000000 588,000000 6896,711328 5461,797371 5676,042121 2575,000000 1100093982,000000 3946,409912 3219,909928 Mpp ------- 26.07.2007 08:29:45 5377,000000 232,000000 49,989999 1247,000000 0,264000 10000,000000 4,000000 471,000000 393,000000 715,000000 593,000000 6896,716328 5461,800982 5676,045732 2575,000000 1100093982,000000 3946,419912 3219,909928 Mpp ------- 26.07.2007 08:29:58 5418,000000 232,000000 49,989999 1257,000000 0,264000 10000,000000 4,000000 469,000000 388,000000 713,000000 594,000000 6896,721328 5461,804871 5676,049621 2575,000000 1100093982,000000 3946,419912 3219,909928 Mpp ------- 26.07.2007 08:30:11 5395,000000 233,000000 49,989999 1257,000000 0,264000 10000,000000 4,000000 462,000000 390,000000 711,000000 596,000000 6896,725328 5461,808482 5676,053232 2575,000000 1100093982,000000 3946,419912 3219,909928 Mpp ------- 26.07.2007 08:30:25 5421,000000 233,000000 49,989999 1263,000000 0,268000 10000,000000 4,000000 467,000000 385,000000 716,000000 598,000000 6896,730328 5461,812093 5676,056843 2575,000000 1100093982,000000 3946,419912 3219,919928 Mpp ------- 26.07.2007 08:30:38 5423,000000 233,000000 49,979999 1263,000000 0,272000 10000,000000 4,000000 464,000000 378,000000 718,000000 598,000000 6896,734328 5461,815705 5676,060454 2575,000000 1100093982,000000 3946,429912 3219,919928 Mpp ------- 26.07.2007 08:30:51 5421,000000 233,000000 49,969999 1263,000000 0,264000 10000,000000 4,000000 469,000000 385,000000 722,000000 602,000000 6896,739328 5461,819593 5676,064343 2575,000000 1100093982,000000 3946,429912 3219,919928 Mpp ------- 26.07.2007 08:31:04 5448,000000 233,000000 49,989999 1269,000000 0,264000 10000,000000 4,000000 475,000000 381,000000 726,000000 602,000000 6896,744328 5461,823205 5676,067954 2575,000000 1100093982,000000 3946,429912 3219,919928 Mpp ------- 26.07.2007 08:31:17 5456,000000 233,000000 49,969999 1271,000000 0,264000 10000,000000 4,000000 482,000000 388,000000 727,000000 605,000000 6896,749328 5461,826816 5676,071565 2575,000000 1100093982,000000 3946,429912 3219,919928 Mpp ------- 26.07.2007 08:31:31 5497,000000 232,000000 49,979999 1275,000000 0,280000 10000,000000 4,000000 482,000000 392,000000 729,000000 606,000000 6896,753328 5461,830427 5676,075177 2575,000000 1100093982,000000 3946,439912 3219,929928 Mpp ------- 26.07.2007 08:31:44 5544,000000 232,000000 49,979999 1286,000000 0,276000 10000,000000 4,000000 489,000000 385,000000 728,000000 609,000000 6896,758328 5461,834038 5676,078788 2575,000000 1100093982,000000 3946,439912 3219,929928 Mpp ------- 26.07.2007 08:31:57 5588,000000 231,000000 49,969999 1290,000000 0,276000 10000,000000 4,000000 487,000000 388,000000 729,000000 610,000000 6896,763328 5461,837927 5676,082677 2575,000000 1100093982,000000 3946,439912 3219,929928 Mpp ------- 26.07.2007 08:32:10 5526,000000 232,000000 49,979999 1282,000000 0,280000 10000,000000 4,000000 482,000000 392,000000 734,000000 609,000000 6896,767328 5461,841538 5676,086288 2575,000000 1100093982,000000 3946,439912 3219,929928 Mpp ------- 26.07.2007 08:32:23 5525,000000 232,000000 49,979999 1281,000000 0,272000 10000,000000 4,000000 475,000000 390,000000 732,000000 609,000000 6896,772328 5461,845149 5676,089899 2575,000000 1100093982,000000 3946,449912 3219,939928 Mpp ------- 26.07.2007 08:32:37 5542,000000 232,000000 49,979999 1285,000000 0,280000 10000,000000 4,000000 480,000000 393,000000 735,000000 607,000000 6896,777328 5461,848760 5676,093510 2575,000000 1100093982,000000 3946,449912 3219,939928 Mpp ------- 26.07.2007 08:32:50 5568,000000 232,000000 49,989999 1291,000000 0,264000 10000,000000 4,000000 473,000000 392,000000 738,000000 614,000000 6896,781328 5461,852371 5676,097121 2575,000000 1100093982,000000 3946,449912 3219,939928 Mpp ------- 26.07.2007 08:33:03 5585,000000 232,000000 49,989999 1295,000000 0,264000 10000,000000 4,000000 466,000000 400,000000 741,000000 609,000000 6896,786328 5461,856260 5676,101010 2575,000000 1100093982,000000 3946,459912 3219,939928 Mpp ------- 26.07.2007 08:33:16 5625,000000 232,000000 49,979999 1305,000000 0,248000 10000,000000 4,000000 471,000000 395,000000 741,000000 616,000000 6896,791328 5461,859871 5676,104621 2575,000000 1100093982,000000 3946,459912 3219,939928 Mpp ------- 26.07.2007 08:33:30 5630,000000 232,000000 49,979999 1306,000000 0,264000 10000,000000 4,000000 473,000000 388,000000 742,000000 618,000000 6896,796328 5461,863482 5676,108232 2575,000000 1100093982,000000 3946,459912 3219,949928 Mpp ------- 26.07.2007 08:33:43 5617,000000 233,000000 49,979999 1308,000000 0,256000 10000,000000 4,000000 478,000000 391,000000 744,000000 617,000000 6896,801328 5461,867093 5676,111843 2575,000000 1100093982,000000 3946,459912 3219,949928 Mpp ------- 26.07.2007 08:33:56 5632,000000 232,000000 49,999999 1306,000000 0,256000 10000,000000 4,000000 480,000000 385,000000 748,000000 621,000000 6896,805328 5461,870705 5676,115454 2575,000000 1100093982,000000 3946,469912 3219,949928 Mpp ------- 26.07.2007 08:34:09 5707,000000 232,000000 49,989999 1324,000000 0,268000 10000,000000 4,000000 473,000000 388,000000 752,000000 626,000000 6896,810328 5461,874593 5676,119343 2575,000000 1100093982,000000 3946,469912 3219,949928 Mpp ------- 26.07.2007 08:34:22 5713,000000 232,000000 49,969999 1325,000000 0,264000 10000,000000 4,000000 468,000000 392,000000 755,000000 627,000000 6896,815328 5461,878205 5676,122954 2575,000000 1100093982,000000 3946,469912 3219,959928 Mpp ------- 26.07.2007 08:34:36 5716,000000 232,000000 49,979999 1326,000000 0,264000 10000,000000 4,000000 466,000000 390,000000 757,000000 631,000000 6896,820328 5461,881816 5676,126565 2575,000000 1100093982,000000 3946,469912 3219,959928 Mpp ------- 26.07.2007 08:34:49 5721,000000 232,000000 49,969999 1327,000000 0,276000 10000,000000 4,000000 471,000000 392,000000 759,000000 630,000000 6896,825328 5461,885427 5676,130177 2575,000000 1100093982,000000 3946,479912 3219,959928 Mpp ------- 26.07.2007 08:35:02 5737,000000 232,000000 49,969999 1331,000000 0,248000 10000,000000 4,000000 473,000000 392,000000 756,000000 627,000000 6896,830328 5461,889038 5676,133788 2575,000000 1100093982,000000 3946,479912 3219,959928 Mpp ------- 26.07.2007 08:35:15 5673,000000 233,000000 49,969999 1321,000000 0,280000 10000,000000 4,000000 475,000000 390,000000 753,000000 624,000000 6896,835328 5461,892927 5676,137677 2575,000000 1100093982,000000 3946,479912 3219,959928 Mpp ------- 26.07.2007 08:35:28 5696,000000 232,000000 49,979999 1321,000000 0,272000 10000,000000 4,000000 480,000000 387,000000 755,000000 626,000000 6896,839328 5461,896538 5676,141288 2575,000000 1100093982,000000 3946,479912 3219,969928 Mpp ------- 26.07.2007 08:35:42 5744,000000 232,000000 49,979999 1332,000000 0,260000 10000,000000 4,000000 473,000000 392,000000 760,000000 630,000000 6896,844328 5461,900149 5676,144899 2575,000000 1100093982,000000 3946,489912 3219,969928 Mpp ------- 26.07.2007 08:35:55 5746,000000 233,000000 49,969999 1338,000000 0,276000 10000,000000 4,000000 471,000000 390,000000 759,000000 631,000000 6896,849328 5461,903760 5676,148510 2575,000000 1100093982,000000 3946,489912 3219,969928 Mpp ------- 26.07.2007 08:36:08 5723,000000 233,000000 49,979999 1333,000000 0,280000 10000,000000 4,000000 471,000000 385,000000 759,000000 630,000000 6896,854328 5461,907371 5676,152121 2575,000000 1100093982,000000 3946,489912 3219,969928 Mpp ------- 26.07.2007 08:36:21 5715,000000 233,000000 49,969999 1331,000000 0,268000 10000,000000 4,000000 464,000000 383,000000 756,000000 631,000000 6896,859328 5461,911260 5676,156010 2575,000000 1100093982,000000 3946,499912 3219,979928 Mpp ------- 26.07.2007 08:36:35 5668,000000 233,000000 49,969999 1320,000000 0,288000 10000,000000 4,000000 468,000000 380,000000 756,000000 629,000000 6896,864328 5461,914871 5676,159621 2575,000000 1100093982,000000 3946,499912 3219,979928 Mpp ------- 26.07.2007 08:36:48 5642,000000 233,000000 49,969999 1314,000000 0,288000 10000,000000 4,000000 466,000000 381,000000 747,000000 621,000000 6896,869328 5461,918482 5676,163232 2575,000000 1100093982,000000 3946,499912 3219,979928 Mpp ------- 26.07.2007 08:37:01 5533,000000 233,000000 49,969999 1289,000000 0,288000 10000,000000 4,000000 468,000000 378,000000 739,000000 612,000000 6896,873328 5461,922093 5676,166843 2575,000000 1100093982,000000 3946,499912 3219,979928 Mpp ------- 26.07.2007 08:37:14 5540,000000 233,000000 49,969999 1291,000000 0,264000 10000,000000 4,000000 468,000000 383,000000 737,000000 613,000000 6896,878328 5461,925705 5676,170454 2575,000000 1100093982,000000 3946,509912 3219,989928 Mpp ------- 26.07.2007 08:37:27 5587,000000 233,000000 49,979999 1302,000000 0,256000 10000,000000 4,000000 471,000000 376,000000 741,000000 614,000000 6896,883328 5461,929593 5676,174343 2575,000000 1100093982,000000 3946,509912 3219,989928 Mpp ------- 26.07.2007 08:37:41 5601,000000 233,000000 49,969999 1305,000000 0,276000 10000,000000 4,000000 466,000000 370,000000 748,000000 618,000000 6896,888328 5461,933205 5676,177954 2575,000000 1100093982,000000 3946,509912 3219,989928 Mpp ------- 26.07.2007 08:37:54 5679,000000 233,000000 49,969999 1323,000000 0,292000 10000,000000 4,000000 459,000000 364,000000 757,000000 623,000000 6896,892328 5461,936816 5676,181565 2575,000000 1100093982,000000 3946,509912 3219,989928 Mpp ------- 26.07.2007 08:38:07 5736,000000 233,000000 49,969999 1336,000000 0,284000 10000,000000 4,000000 452,000000 367,000000 760,000000 632,000000 6896,897328 5461,940427 5676,185177 2575,000000 1100093982,000000 3946,519912 3219,989928 Mpp ------- 26.07.2007 08:38:20 5664,000000 233,000000 49,969999 1319,000000 0,256000 10000,000000 4,000000 457,000000 371,000000 756,000000 627,000000 6896,902328 5461,944316 5676,189065 2575,000000 1100093982,000000 3946,519912 3219,999928 Mpp ------- 26.07.2007 08:38:33 5597,000000 233,000000 49,979999 1304,000000 0,256000 10000,000000 4,000000 459,000000 370,000000 743,000000 615,000000 6896,907328 5461,947927 5676,192677 2575,000000 1100093982,000000 3946,519912 3219,999928 Mpp ------- 26.07.2007 08:38:47 5631,000000 233,000000 49,979999 1312,000000 0,260000 10000,000000 4,000000 457,000000 376,000000 746,000000 624,000000 6896,912328 5461,951538 5676,196288 2575,000000 1100093982,000000 3946,529912 3219,999928 Mpp ------- 26.07.2007 08:39:00 5712,000000 233,000000 49,979999 1331,000000 0,256000 10000,000000 4,000000 461,000000 381,000000 756,000000 631,000000 6896,917328 5461,955149 5676,199899 2575,000000 1100093982,000000 3946,529912 3219,999928 Mpp ------- 26.07.2007 08:39:13 5690,000000 233,000000 49,969999 1326,000000 0,260000 10000,000000 4,000000 468,000000 378,000000 760,000000 630,000000 6896,921328 5461,958760 5676,203510 2575,000000 1100093982,000000 3946,529912 3220,009928 Mpp ------- 26.07.2007 08:39:26 5664,000000 233,000000 49,989999 1319,000000 0,268000 10000,000000 4,000000 468,000000 377,000000 755,000000 626,000000 6896,927328 5461,962649 5676,207399 2575,000000 1100093982,000000 3946,529912 3220,009928 Mpp ------- 26.07.2007 08:39:40 5582,000000 233,000000 49,979999 1300,000000 0,256000 10000,000000 4,000000 466,000000 376,000000 743,000000 616,000000 6896,931328 5461,966260 5676,211010 2575,000000 1100093982,000000 3946,539912 3220,009928 Mpp ------- 26.07.2007 08:39:53 5719,000000 233,000000 49,989999 1332,000000 0,260000 10000,000000 4,000000 473,000000 383,000000 761,000000 629,000000 6896,936328 5461,969871 5676,214621 2575,000000 1100093982,000000 3946,539912 3220,009928 Mpp ------- 26.07.2007 08:40:06 5855,000000 233,000000 49,979999 1364,000000 0,264000 10000,000000 4,000000 478,000000 388,000000 778,000000 645,000000 6896,941328 5461,973482 5676,218232 2575,000000 1100093982,000000 3946,539912 3220,009928 Mpp ------- 26.07.2007 08:40:19 5921,000000 232,000000 49,979999 1373,000000 0,280000 10000,000000 4,000000 485,000000 390,000000 781,000000 649,000000 6896,946328 5461,977093 5676,221843 2575,000000 1100093982,000000 3946,549912 3220,019928 Mpp ------- 26.07.2007 08:40:32 5993,000000 232,000000 49,989999 1390,000000 0,276000 10000,000000 4,000000 480,000000 384,000000 794,000000 660,000000 6896,951328 5461,980982 5676,225732 2575,000000 1100093982,000000 3946,549912 3220,019928 Mpp ------- 26.07.2007 08:40:46 6056,000000 232,000000 49,989999 1405,000000 0,272000 10000,000000 4,000000 473,000000 378,000000 804,000000 666,000000 6896,956328 5461,984593 5676,229343 2575,000000 1100093982,000000 3946,549912 3220,019928 Mpp ------- 26.07.2007 08:40:59 6115,000000 232,000000 49,989999 1418,000000 0,260000 10000,000000 4,000000 475,000000 381,000000 809,000000 671,000000 6896,961328 5461,988205 5676,232954 2575,000000 1100093982,000000 3946,549912 3220,019928 Mpp ------- 26.07.2007 08:41:12 6101,000000 232,000000 49,999999 1415,000000 0,276000 10000,000000 4,000000 480,000000 376,000000 810,000000 670,000000 6896,967328 5461,991816 5676,236566 2575,000000 1100093982,000000 3946,559912 3220,029928 Mpp ------- 26.07.2007 08:41:25 6158,000000 232,000000 49,999999 1428,000000 0,280000 10000,000000 4,000000 478,000000 383,000000 814,000000 676,000000 6896,972328 5461,995427 5676,240177 2575,000000 1100093982,000000 3946,559912 3220,029928 Mpp ------- 26.07.2007 08:41:38 6165,000000 232,000000 49,999999 1430,000000 0,268000 10000,000000 4,000000 474,000000 380,000000 814,000000 676,000000 6896,977328 5461,999316 5676,244066 2575,000000 1100093982,000000 3946,559912 3220,029928 Mpp ------- 26.07.2007 08:41:52 6110,000000 233,000000 50,009999 1423,000000 0,288000 10000,000000 4,000000 480,000000 376,000000 816,000000 676,000000 6896,982328 5462,002927 5676,247677 2575,000000 1100093982,000000 3946,569912 3220,029928 Mpp ------- 26.07.2007 08:42:05 6203,000000 232,000000 49,999999 1439,000000 0,264000 10000,000000 4,000000 473,000000 378,000000 818,000000 678,000000 6896,988328 5462,006538 5676,251288 2575,000000 1100093982,000000 3946,569912 3220,039928 Mpp ------- 26.07.2007 08:42:18 6187,000000 232,000000 49,999999 1435,000000 0,256000 10000,000000 4,000000 473,000000 377,000000 821,000000 681,000000 6896,993328 5462,010149 5676,254899 2575,000000 1100093982,000000 3946,569912 3220,039928 Mpp ------- 26.07.2007 08:42:31 6192,000000 232,000000 49,969999 1436,000000 0,272000 10000,000000 4,000000 466,000000 381,000000 822,000000 683,000000 6896,998328 5462,014038 5676,258788 2575,000000 1100093982,000000 3946,569912 3220,039928 Mpp ------- 26.07.2007 08:42:44 6215,000000 232,000000 49,979999 1441,000000 0,284000 10000,000000 4,000000 468,000000 383,000000 819,000000 680,000000 6897,004328 5462,017649 5676,262399 2575,000000 1100093982,000000 3946,579912 3220,039928 Mpp ------- 26.07.2007 08:42:58 6073,000000 232,000000 49,979999 1409,000000 0,264000 10000,000000 4,000000 468,000000 383,000000 805,000000 669,000000 6897,009328 5462,021260 5676,266010 2575,000000 1100093982,000000 3946,579912 3220,049928 Mpp ------- 26.07.2007 08:43:11 5927,000000 233,000000 49,969999 1381,000000 0,252000 10000,000000 4,000000 471,000000 381,000000 789,000000 655,000000 6897,014328 5462,024871 5676,269621 2575,000000 1100093982,000000 3946,579912 3220,049928 Mpp ------- 26.07.2007 08:43:24 5903,000000 233,000000 49,969999 1375,000000 0,252000 10000,000000 4,000000 467,000000 387,000000 787,000000 655,000000 6897,019328 5462,028482 5676,273232 2575,000000 1100093982,000000 3946,589912 3220,049928 Mpp ------- 26.07.2007 08:43:37 6053,000000 233,000000 49,969999 1410,000000 0,264000 10000,000000 4,000000 473,000000 392,000000 806,000000 664,000000 6897,024328 5462,032371 5676,277121 2575,000000 1100093982,000000 3946,589912 3220,049928 Mpp ------- 26.07.2007 08:43:51 6075,000000 234,000000 49,979999 1421,000000 0,248000 10000,000000 4,000000 480,000000 390,000000 811,000000 671,000000 6897,029328 5462,035982 5676,280732 2575,000000 1100093982,000000 3946,589912 3220,059928 Mpp ------- 26.07.2007 08:44:04 6139,000000 233,000000 49,979999 1430,000000 0,248000 10000,000000 4,000000 485,000000 385,000000 813,000000 677,000000 6897,034328 5462,039593 5676,284343 2575,000000 1100093982,000000 3946,589912 3220,059928 Mpp ------- 26.07.2007 08:44:17 6221,000000 233,000000 49,989999 1449,000000 0,272000 10000,000000 4,000000 478,000000 378,000000 827,000000 686,000000 6897,040328 5462,043205 5676,287954 2575,000000 1100093982,000000 3946,599912 3220,059928 Mpp ------- 26.07.2007 08:44:30 6264,000000 234,000000 49,979999 1465,000000 0,256000 10000,000000 4,000000 473,000000 380,000000 836,000000 694,000000 6897,045328 5462,046816 5676,291566 2575,000000 1100093982,000000 3946,599912 3220,059928 Mpp ------- 26.07.2007 08:44:44 6301,000000 234,000000 49,969999 1474,000000 0,264000 10000,000000 4,000000 466,000000 381,000000 840,000000 697,000000 6897,051328 5462,050705 5676,295454 2575,000000 1100093982,000000 3946,599912 3220,069928 Mpp ------- 26.07.2007 08:44:57 6274,000000 234,000000 49,989999 1468,000000 0,260000 10000,000000 4,000000 468,000000 374,000000 843,000000 697,000000 6897,056328 5462,054316 5676,299066 2575,000000 1100093982,000000 3946,609912 3220,069928 Mpp ------- 26.07.2007 08:45:10 6318,000000 233,000000 49,969999 1472,000000 0,272000 10000,000000 4,000000 468,000000 380,000000 844,000000 701,000000 6897,061328 5462,057927 5676,302677 2575,000000 1100093982,000000 3946,609912 3220,069928 Mpp ------- 26.07.2007 08:45:23 6309,000000 234,000000 49,979999 1476,000000 0,288000 10000,000000 4,000000 471,000000 385,000000 846,000000 702,000000 6897,067328 5462,061538 5676,306288 2575,000000 1100093982,000000 3946,609912 3220,069928 Mpp ------- 26.07.2007 08:45:36 6323,000000 234,000000 49,989999 1479,000000 0,276000 10000,000000 4,000000 473,000000 388,000000 847,000000 700,000000 6897,072328 5462,065427 5676,310177 2575,000000 1100093982,000000 3946,619912 3220,079928 Mpp ------- 26.07.2007 08:45:50 6329,000000 234,000000 49,989999 1481,000000 0,276000 10000,000000 4,000000 473,000000 388,000000 848,000000 701,000000 6897,078328 5462,069038 5676,313788 2575,000000 1100093982,000000 3946,619912 3220,079928 Mpp ------- 26.07.2007 08:46:03 6387,000000 233,000000 49,979999 1488,000000 0,264000 10000,000000 4,000000 466,000000 381,000000 850,000000 704,000000 6897,083328 5462,072649 5676,317399 2575,000000 1100093982,000000 3946,619912 3220,079928 Mpp ------- 26.07.2007 08:46:16 6389,000000 234,000000 49,979999 1495,000000 0,260000 10000,000000 4,000000 467,000000 382,000000 851,000000 706,000000 6897,088328 5462,076260 5676,321010 2575,000000 1100093982,000000 3946,629912 3220,079928 Mpp ------- 26.07.2007 08:46:29 6399,000000 233,000000 49,979999 1491,000000 0,264000 10000,000000 4,000000 473,000000 383,000000 854,000000 708,000000 6897,094328 5462,079871 5676,324621 2575,000000 1100093982,000000 3946,629912 3220,089928 Mpp ------- 26.07.2007 08:46:42 6437,000000 233,000000 49,989999 1500,000000 0,272000 10000,000000 4,000000 471,000000 385,000000 856,000000 708,000000 6897,100328 5462,083760 5676,328510 2575,000000 1100093982,000000 3946,629912 3220,089928 Mpp ------- 26.07.2007 08:46:56 6419,000000 233,000000 49,989999 1495,000000 0,264000 10000,000000 4,000000 471,000000 381,000000 856,000000 708,000000 6897,105328 5462,087371 5676,332121 2575,000000 1100093982,000000 3946,629912 3220,089928 Mpp ------- 26.07.2007 08:47:09 6426,000000 233,000000 49,969999 1497,000000 0,260000 10000,000000 4,000000 473,000000 374,000000 859,000000 709,000000 6897,110328 5462,090982 5676,335732 2575,000000 1100093982,000000 3946,639912 3220,089928 Mpp ------- 26.07.2007 08:47:22 6478,000000 233,000000 49,989999 1509,000000 0,268000 10000,000000 4,000000 468,000000 375,000000 862,000000 711,000000 6897,116328 5462,094593 5676,339343 2575,000000 1100093982,000000 3946,639912 3220,099928 Mpp ------- 26.07.2007 08:47:35 6455,000000 233,000000 49,989999 1504,000000 0,280000 10000,000000 4,000000 471,000000 376,000000 863,000000 713,000000 6897,122328 5462,098482 5676,343232 2575,000000 1100093982,000000 3946,639912 3220,099928 Mpp ------- 26.07.2007 08:47:49 6450,000000 233,000000 49,979999 1503,000000 0,268000 10000,000000 4,000000 468,000000 378,000000 860,000000 714,000000 6897,127328 5462,102093 5676,346843 2575,000000 1100093982,000000 3946,649912 3220,099928 Mpp ------- 26.07.2007 08:48:02 6418,000000 233,000000 49,969999 1495,000000 0,240000 10000,000000 4,000000 468,000000 380,000000 857,000000 710,000000 6897,133328 5462,105705 5676,350454 2575,000000 1100093982,000000 3946,649912 3220,099928 Mpp ------- 26.07.2007 08:48:15 6371,000000 233,000000 49,969999 1484,000000 0,232000 10000,000000 4,000000 466,000000 381,000000 851,000000 705,000000 6897,138328 5462,109316 5676,354066 2575,000000 1100093982,000000 3946,649912 3220,109928 Mpp ------- 26.07.2007 08:48:28 6369,000000 233,000000 49,989999 1484,000000 0,256000 10000,000000 4,000000 468,000000 374,000000 851,000000 702,000000 6897,143328 5462,112927 5676,357677 2575,000000 1100093982,000000 3946,659912 3220,109928 Mpp ------- 26.07.2007 08:48:42 6407,000000 233,000000 49,979999 1493,000000 0,260000 10000,000000 4,000000 473,000000 378,000000 856,000000 709,000000 6897,149328 5462,116816 5676,361566 2575,000000 1100093982,000000 3946,659912 3220,109928 Mpp ------- 26.07.2007 08:48:55 6362,000000 233,000000 49,979999 1482,000000 0,256000 10000,000000 4,000000 475,000000 376,000000 850,000000 704,000000 6897,155328 5462,120427 5676,365177 2575,000000 1100093982,000000 3946,659912 3220,109928 Mpp ------- 26.07.2007 08:49:08 6350,000000 233,000000 49,989999 1479,000000 0,276000 10000,000000 4,000000 476,000000 378,000000 843,000000 698,000000 6897,160328 5462,124038 5676,368788 2575,000000 1100093982,000000 3946,669912 3220,119928 Mpp ------- 26.07.2007 08:49:21 6390,000000 233,000000 49,969999 1488,000000 0,264000 10000,000000 4,000000 478,000000 383,000000 848,000000 704,000000 6897,165328 5462,127649 5676,372399 2575,000000 1100093982,000000 3946,669912 3220,119928 Mpp ------- 26.07.2007 08:49:34 6429,000000 233,000000 49,969999 1498,000000 0,276000 10000,000000 4,000000 471,000000 385,000000 860,000000 711,000000 6897,171328 5462,131538 5676,376288 2575,000000 1100093982,000000 3946,669912 3220,119928 Mpp ------- 26.07.2007 08:49:48 6494,000000 233,000000 49,959999 1513,000000 0,280000 10000,000000 4,000000 466,000000 381,000000 868,000000 719,000000 6897,176328 5462,135149 5676,379899 2575,000000 1100093982,000000 3946,679912 3220,119928 Mpp ------- 26.07.2007 08:50:01 6548,000000 233,000000 49,959999 1525,000000 0,276000 10000,000000 4,000000 459,000000 374,000000 875,000000 725,000000 6897,182328 5462,138760 5676,383510 2575,000000 1100093982,000000 3946,679912 3220,129928 Mpp ------- 26.07.2007 08:50:14 6617,000000 233,000000 49,959999 1541,000000 0,272000 10000,000000 4,000000 464,000000 377,000000 878,000000 727,000000 6897,188328 5462,142371 5676,387121 2575,000000 1100093982,000000 3946,679912 3220,129928 Mpp ------- 26.07.2007 08:50:27 6568,000000 233,000000 49,959999 1530,000000 0,260000 10000,000000 4,000000 466,000000 376,000000 875,000000 725,000000 6897,193328 5462,145982 5676,390732 2575,000000 1100093982,000000 3946,679912 3220,129928 Mpp ------- 26.07.2007 08:50:40 6530,000000 233,000000 49,959999 1521,000000 0,272000 10000,000000 4,000000 468,000000 378,000000 874,000000 722,000000 6897,199328 5462,149871 5676,394621 2575,000000 1100093982,000000 3946,689912 3220,139928 Mpp ------- 26.07.2007 08:50:54 6449,000000 233,000000 49,949999 1502,000000 0,268000 10000,000000 4,000000 468,000000 377,000000 860,000000 712,000000 6897,204328 5462,153482 5676,398232 2575,000000 1100093982,000000 3946,689912 3220,139928 Mpp ------- 26.07.2007 08:51:07 6381,000000 233,000000 49,949999 1486,000000 0,300000 10000,000000 4,000000 466,000000 376,000000 852,000000 706,000000 6897,210328 5462,157093 5676,401843 2575,000000 1100093982,000000 3946,689912 3220,139928 Mpp ------- 26.07.2007 08:51:20 6365,000000 233,000000 49,939999 1483,000000 0,272000 10000,000000 4,000000 464,000000 374,000000 850,000000 703,000000 6897,215328 5462,160705 5676,405454 2575,000000 1100093982,000000 3946,699912 3220,139928 Mpp ------- 26.07.2007 08:51:33 6349,000000 233,000000 49,949999 1479,000000 0,252000 10000,000000 4,000000 464,000000 374,000000 842,000000 697,000000 6897,221328 5462,164316 5676,409066 2575,000000 1100093982,000000 3946,699912 3220,149928 Mpp ------- 26.07.2007 08:51:47 6337,000000 233,000000 49,949999 1476,000000 0,288000 10000,000000 4,000000 461,000000 376,000000 840,000000 697,000000 6897,226328 5462,168205 5676,412954 2575,000000 1100093982,000000 3946,699912 3220,149928 Mpp ------- 26.07.2007 08:52:00 6372,000000 233,000000 49,949999 1484,000000 0,300000 10000,000000 4,000000 457,000000 370,000000 846,000000 700,000000 6897,232328 5462,171816 5676,416566 2575,000000 1100093982,000000 3946,709912 3220,149928 Mpp ------- 26.07.2007 08:52:13 6427,000000 233,000000 49,949999 1497,000000 0,304000 10000,000000 4,000000 450,000000 364,000000 857,000000 708,000000 6897,237328 5462,175427 5676,420177 2575,000000 1100093982,000000 3946,709912 3220,149928 Mpp ------- 26.07.2007 08:52:26 6313,000000 233,000000 49,959999 1471,000000 0,284000 10000,000000 4,000000 452,000000 362,000000 854,000000 701,000000 6897,242328 5462,179038 5676,423788 2575,000000 1100093982,000000 3946,709912 3220,159928 Mpp ------- 26.07.2007 08:52:39 6461,000000 233,000000 49,969999 1505,000000 0,252000 10000,000000 4,000000 452,000000 357,000000 865,000000 707,000000 6897,248328 5462,182649 5676,427399 2575,000000 1100093982,000000 3946,719912 3220,159928 Mpp ------- 26.07.2007 08:52:53 6539,000000 233,000000 49,959999 1523,000000 0,252000 10000,000000 4,000000 459,000000 364,000000 873,000000 717,000000 6897,254328 5462,186538 5676,431288 2575,000000 1100093982,000000 3946,719912 3220,159928 Mpp ------- 26.07.2007 08:53:06 6521,000000 233,000000 49,959999 1519,000000 0,260000 10000,000000 4,000000 460,000000 371,000000 873,000000 722,000000 6897,259328 5462,190149 5676,434899 2575,000000 1100093982,000000 3946,719912 3220,159928 Mpp ------- 26.07.2007 08:53:19 6638,000000 233,000000 49,959999 1546,000000 0,276000 10000,000000 4,000000 466,000000 376,000000 888,000000 735,000000 6897,265328 5462,193760 5676,438510 2575,000000 1100093982,000000 3946,729912 3220,169928 Mpp ------- 26.07.2007 08:53:32 6818,000000 233,000000 49,949999 1588,000000 0,280000 10000,000000 4,000000 473,000000 374,000000 914,000000 753,000000 6897,270328 5462,197371 5676,442121 2575,000000 1100093982,000000 3946,729912 3220,169928 Mpp ------- 26.07.2007 08:53:45 6888,000000 233,000000 49,949999 1605,000000 0,288000 10000,000000 4,000000 478,000000 374,000000 920,000000 760,000000 6897,276328 5462,200982 5676,445732 2575,000000 1100093982,000000 3946,729912 3220,169928 Mpp ------- 26.07.2007 08:53:59 6916,000000 232,000000 49,949999 1604,000000 0,288000 10000,000000 4,000000 480,000000 381,000000 917,000000 761,000000 6897,282328 5462,204871 5676,449621 2575,000000 1100093982,000000 3946,739912 3220,169928 Mpp ------- 26.07.2007 08:54:12 6896,000000 232,000000 49,959999 1599,000000 0,264000 10000,000000 4,000000 480,000000 384,000000 916,000000 758,000000 6897,288328 5462,208482 5676,453232 2575,000000 1100093982,000000 3946,739912 3220,179928 Mpp ------- 26.07.2007 08:54:25 6896,000000 232,000000 49,949999 1599,000000 0,264000 10000,000000 4,000000 473,000000 383,000000 918,000000 757,000000 6897,294328 5462,212093 5676,456843 2575,000000 1100093982,000000 3946,739912 3220,179928 Mpp ------- 26.07.2007 08:54:38 6907,000000 232,000000 49,949999 1602,000000 0,260000 10000,000000 4,000000 471,000000 376,000000 920,000000 759,000000 6897,300328 5462,215705 5676,460454 2575,000000 1100093982,000000 3946,749912 3220,179928 Mpp ------- 26.07.2007 08:54:52 6946,000000 232,000000 49,949999 1611,000000 0,276000 10000,000000 4,000000 466,000000 382,000000 920,000000 759,000000 6897,306328 5462,219316 5676,464066 2575,000000 1100093982,000000 3946,749912 3220,189928 Mpp ------- 26.07.2007 08:55:05 6963,000000 231,000000 49,949999 1608,000000 0,272000 10000,000000 4,000000 468,000000 388,000000 927,000000 762,000000 6897,312328 5462,223205 5676,467954 2575,000000 1100093982,000000 3946,749912 3220,189928 Mpp ------- 26.07.2007 08:55:18 7008,000000 232,000000 49,959999 1626,000000 0,292000 10000,000000 4,000000 475,000000 385,000000 929,000000 766,000000 6897,318328 5462,226816 5676,471566 2575,000000 1100093982,000000 3946,759912 3220,189928 Mpp ------- 26.07.2007 08:55:31 6990,000000 233,000000 49,969999 1628,000000 0,264000 10000,000000 4,000000 475,000000 381,000000 932,000000 769,000000 6897,324328 5462,230427 5676,475177 2575,000000 1100093982,000000 3946,759912 3220,189928 Mpp ------- 26.07.2007 08:55:44 7011,000000 231,000000 49,959999 1619,000000 0,244000 10000,000000 4,000000 478,000000 388,000000 930,000000 766,000000 6897,329328 5462,234038 5676,478788 2575,000000 1100093982,000000 3946,759912 3220,199928 Mpp ------- 26.07.2007 08:55:58 7028,000000 231,000000 49,959999 1623,000000 0,244000 10000,000000 4,000000 473,000000 382,000000 933,000000 771,000000 6897,335328 5462,237649 5676,482399 2575,000000 1100093982,000000 3946,769912 3220,199928 Mpp ------- 26.07.2007 08:56:11 7040,000000 231,000000 49,979999 1626,000000 0,252000 10000,000000 4,000000 466,000000 381,000000 935,000000 772,000000 6897,342328 5462,241538 5676,486288 2575,000000 1100093982,000000 3946,769912 3220,199928 Mpp ------- 26.07.2007 08:56:24 7027,000000 232,000000 49,959999 1630,000000 0,292000 10000,000000 4,000000 464,000000 383,000000 935,000000 772,000000 6897,348328 5462,245149 5676,489899 2575,000000 1100093982,000000 3946,769912 3220,199928 Mpp ------- 26.07.2007 08:56:37 7079,000000 232,000000 49,969999 1642,000000 0,300000 10000,000000 4,000000 468,000000 383,000000 939,000000 773,000000 6897,353328 5462,248760 5676,493510 2575,000000 1100093982,000000 3946,779912 3220,209928 Mpp ------- 26.07.2007 08:56:50 7094,000000 232,000000 49,959999 1645,000000 0,284000 10000,000000 4,000000 466,000000 381,000000 941,000000 776,000000 6897,359328 5462,252371 5676,497121 2575,000000 1100093982,000000 3946,779912 3220,209928 Mpp ------- 26.07.2007 08:57:04 7046,000000 233,000000 49,969999 1641,000000 0,268000 10000,000000 4,000000 471,000000 375,000000 944,000000 776,000000 6897,365328 5462,255982 5676,500732 2575,000000 1100093982,000000 3946,779912 3220,209928 Mpp ------- 26.07.2007 08:57:17 7108,000000 232,000000 49,969999 1649,000000 0,244000 10000,000000 4,000000 468,000000 369,000000 947,000000 776,000000 6897,372328 5462,259871 5676,504621 2575,000000 1100093982,000000 3946,789912 3220,219928 Mpp ------- 26.07.2007 08:57:30 7138,000000 232,000000 49,969999 1656,000000 0,248000 10000,000000 4,000000 466,000000 376,000000 947,000000 781,000000 6897,378328 5462,263482 5676,508232 2575,000000 1100093982,000000 3946,789912 3220,219928 Mpp ------- 26.07.2007 08:57:43 7161,000000 232,000000 49,969999 1661,000000 0,248000 10000,000000 4,000000 467,000000 382,000000 949,000000 783,000000 6897,384328 5462,267093 5676,511843 2575,000000 1100093982,000000 3946,789912 3220,219928 Mpp ------- 26.07.2007 08:57:57 7206,000000 231,000000 49,959999 1664,000000 0,252000 10000,000000 4,000000 464,000000 378,000000 950,000000 784,000000 6897,390328 5462,270705 5676,515454 2575,000000 1100093982,000000 3946,799912 3220,219928 Mpp ------- 26.07.2007 08:58:10 7172,000000 232,000000 49,969999 1664,000000 0,284000 10000,000000 4,000000 471,000000 376,000000 952,000000 785,000000 6897,396328 5462,274593 5676,519343 2575,000000 1100093982,000000 3946,799912 3220,229928 Mpp ------- 26.07.2007 08:58:23 7141,000000 232,000000 49,959999 1656,000000 0,252000 10000,000000 4,000000 466,000000 381,000000 951,000000 786,000000 6897,402328 5462,278205 5676,522954 2575,000000 1100093982,000000 3946,799912 3220,229928 Mpp ------- 26.07.2007 08:58:36 7196,000000 232,000000 49,979999 1669,000000 0,268000 10000,000000 4,000000 468,000000 383,000000 955,000000 786,000000 6897,408328 5462,281816 5676,526566 2575,000000 1100093982,000000 3946,809912 3220,229928 Mpp ------- 26.07.2007 08:58:50 7189,000000 231,000000 49,969999 1660,000000 0,260000 10000,000000 4,000000 468,000000 380,000000 956,000000 788,000000 6897,414328 5462,285427 5676,530177 2575,000000 1100093982,000000 3946,809912 3220,239928 Mpp ------- 26.07.2007 08:59:03 7139,000000 233,000000 49,969999 1663,000000 0,284000 10000,000000 4,000000 466,000000 385,000000 956,000000 786,000000 6897,421328 5462,289316 5676,534066 2575,000000 1100093982,000000 3946,809912 3220,239928 Mpp ------- 26.07.2007 08:59:16 7163,000000 233,000000 49,969999 1669,000000 0,256000 10000,000000 4,000000 468,000000 378,000000 957,000000 790,000000 6897,427328 5462,292927 5676,537677 2575,000000 1100093982,000000 3946,819912 3220,239928 Mpp ------- 26.07.2007 08:59:29 7201,000000 233,000000 49,969999 1677,000000 0,232000 10000,000000 4,000000 468,000000 383,000000 960,000000 790,000000 6897,433328 5462,296538 5676,541288 2575,000000 1100093982,000000 3946,819912 3220,239928 Mpp ------- 26.07.2007 08:59:43 7228,000000 232,000000 49,969999 1677,000000 0,252000 10000,000000 4,000000 471,000000 381,000000 960,000000 791,000000 6897,439328 5462,300149 5676,544899 2575,000000 1100093982,000000 3946,819912 3220,249928 Mpp ------- 26.07.2007 08:59:56 7173,000000 233,000000 49,969999 1671,000000 0,264000 10000,000000 4,000000 473,000000 388,000000 964,000000 788,000000 6897,445328 5462,303760 5676,548510 2575,000000 1100093982,000000 3946,829912 3220,249928 Mpp ------- 26.07.2007 09:00:09 7267,000000 232,000000 49,979999 1686,000000 0,268000 10000,000000 4,000000 468,000000 383,000000 964,000000 794,000000 6897,451328 5462,307649 5676,552399 2575,000000 1100093982,000000 3946,829912 3220,249928 Mpp ------- 26.07.2007 09:00:22 7276,000000 231,000000 49,979999 1680,000000 0,264000 10000,000000 4,000000 471,000000 381,000000 965,000000 795,000000 6897,457328 5462,311260 5676,556010 2575,000000 1100093982,000000 3946,829912 3220,259928 Mpp ------- 26.07.2007 09:00:35 7269,000000 232,000000 49,999999 1686,000000 0,276000 10000,000000 4,000000 467,000000 387,000000 966,000000 792,000000 6897,463328 5462,314871 5676,559621 2575,000000 1100093982,000000 3946,839912 3220,259928 Mpp ------- 26.07.2007 09:00:49 7296,000000 232,000000 49,989999 1692,000000 0,272000 10000,000000 4,000000 473,000000 383,000000 967,000000 796,000000 6897,470328 5462,318482 5676,563232 2575,000000 1100093982,000000 3946,839912 3220,259928 Mpp ------- 26.07.2007 09:01:02 7305,000000 232,000000 49,989999 1694,000000 0,268000 10000,000000 4,000000 466,000000 385,000000 971,000000 797,000000 6897,476328 5462,322093 5676,566843 2575,000000 1100093982,000000 3946,849912 3220,259928 Mpp ------- 26.07.2007 09:01:15 7306,000000 232,000000 49,989999 1695,000000 0,264000 10000,000000 4,000000 461,000000 381,000000 971,000000 801,000000 6897,482328 5462,325982 5676,570732 2575,000000 1100093982,000000 3946,849912 3220,269928 Mpp ------- 26.07.2007 09:01:28 7317,000000 233,000000 49,989999 1704,000000 0,264000 10000,000000 4,000000 468,000000 374,000000 974,000000 803,000000 6897,488328 5462,329593 5676,574343 2575,000000 1100093982,000000 3946,849912 3220,269928 Mpp ------- 26.07.2007 09:01:42 7294,000000 233,000000 49,969999 1699,000000 0,240000 10000,000000 4,000000 469,000000 377,000000 975,000000 806,000000 6897,495328 5462,333205 5676,577954 2575,000000 1100093982,000000 3946,859912 3220,269928 Mpp ------- 26.07.2007 09:01:55 7334,000000 232,000000 49,969999 1701,000000 0,276000 10000,000000 4,000000 466,000000 371,000000 977,000000 804,000000 6897,501328 5462,336816 5676,581566 2575,000000 1100093982,000000 3946,859912 3220,279928 Mpp ------- 26.07.2007 09:02:08 7377,000000 232,000000 49,979999 1711,000000 0,296000 10000,000000 4,000000 464,000000 374,000000 977,000000 806,000000 6897,507328 5462,340705 5676,585454 2575,000000 1100093982,000000 3946,859912 3220,279928 Mpp ------- 26.07.2007 09:02:21 7380,000000 232,000000 49,999999 1712,000000 0,272000 10000,000000 4,000000 459,000000 374,000000 979,000000 809,000000 6897,514328 5462,344316 5676,589066 2575,000000 1100093982,000000 3946,869912 3220,279928 Mpp ------- 26.07.2007 09:02:34 7339,000000 233,000000 49,989999 1710,000000 0,260000 10000,000000 4,000000 466,000000 376,000000 980,000000 809,000000 6897,520328 5462,347927 5676,592677 2575,000000 1100093982,000000 3946,869912 3220,289928 Mpp ------- 26.07.2007 09:02:48 7329,000000 233,000000 49,999999 1707,000000 0,256000 10000,000000 4,000000 464,000000 373,000000 981,000000 809,000000 6897,526328 5462,351538 5676,596288 2575,000000 1100093982,000000 3946,869912 3220,289928 Mpp ------- 26.07.2007 09:03:01 7416,000000 232,000000 49,999999 1720,000000 0,260000 10000,000000 4,000000 468,000000 374,000000 984,000000 811,000000 6897,532328 5462,355149 5676,599899 2575,000000 1100093982,000000 3946,879912 3220,289928 Mpp ------- 26.07.2007 09:03:14 7456,000000 231,000000 49,999999 1722,000000 0,260000 10000,000000 4,000000 461,000000 371,000000 984,000000 810,000000 6897,539328 5462,359038 5676,603788 2575,000000 1100093982,000000 3946,879912 3220,289928 Mpp ------- 26.07.2007 09:03:27 7428,000000 232,000000 49,999999 1723,000000 0,264000 10000,000000 4,000000 466,000000 368,000000 988,000000 811,000000 6897,545328 5462,362649 5676,607399 2575,000000 1100093982,000000 3946,879912 3220,299928 Mpp ------- 26.07.2007 09:03:41 7390,000000 233,000000 50,009999 1722,000000 0,276000 10000,000000 4,000000 464,000000 374,000000 988,000000 814,000000 6897,551328 5462,366260 5676,611010 2575,000000 1100093982,000000 3946,889912 3220,299928 Mpp ------- 26.07.2007 09:03:54 7427,000000 232,000000 49,999999 1723,000000 0,272000 10000,000000 4,000000 466,000000 367,000000 991,000000 813,000000 6897,557328 5462,369871 5676,614621 2575,000000 1100093982,000000 3946,889912 3220,299928 Mpp ------- 26.07.2007 09:04:07 7436,000000 232,000000 49,999999 1725,000000 0,256000 10000,000000 4,000000 466,000000 371,000000 990,000000 816,000000 6897,564328 5462,373760 5676,618510 2575,000000 1100093982,000000 3946,889912 3220,309928 Mpp ------- 26.07.2007 09:04:20 7519,000000 231,000000 50,009999 1737,000000 0,280000 10000,000000 4,000000 464,000000 374,000000 992,000000 819,000000 6897,570328 5462,377371 5676,622121 2575,000000 1100093982,000000 3946,899912 3220,309928 Mpp ------- 26.07.2007 09:04:33 7485,000000 232,000000 49,999999 1736,000000 0,272000 10000,000000 4,000000 468,000000 372,000000 994,000000 819,000000 6897,577328 5462,380982 5676,625732 2575,000000 1100093982,000000 3946,899912 3220,309928 Mpp ------- 26.07.2007 09:04:47 7500,000000 232,000000 49,999999 1740,000000 0,260000 10000,000000 4,000000 471,000000 371,000000 994,000000 820,000000 6897,583328 5462,384593 5676,629343 2575,000000 1100093982,000000 3946,909912 3220,309928 Mpp ------- 26.07.2007 09:05:00 7444,000000 233,000000 50,009999 1734,000000 0,268000 10000,000000 4,000000 468,000000 378,000000 996,000000 823,000000 6897,590328 5462,388482 5676,633232 2575,000000 1100093982,000000 3946,909912 3220,319928 Mpp ------- 26.07.2007 09:05:13 7494,000000 232,000000 49,999999 1738,000000 0,252000 10000,000000 4,000000 464,000000 374,000000 999,000000 823,000000 6897,596328 5462,392093 5676,636843 2575,000000 1100093982,000000 3946,909912 3220,319928 Mpp ------- 26.07.2007 09:05:26 7510,000000 232,000000 49,999999 1742,000000 0,256000 10000,000000 4,000000 466,000000 367,000000 1001,000000 823,000000 6897,602328 5462,395705 5676,640454 2575,000000 1100093982,000000 3946,919912 3220,319928 Mpp ------- 26.07.2007 09:05:40 7570,000000 232,000000 49,999999 1756,000000 0,280000 10000,000000 4,000000 471,000000 370,000000 1003,000000 826,000000 6897,609328 5462,399316 5676,644066 2575,000000 1100093982,000000 3946,919912 3220,329928 Mpp ------- 26.07.2007 09:05:53 7518,000000 232,000000 49,999999 1744,000000 0,272000 10000,000000 4,000000 473,000000 364,000000 1001,000000 822,000000 6897,615328 5462,402927 5676,647677 2575,000000 1100093982,000000 3946,919912 3220,329928 Mpp ------- 26.07.2007 09:06:06 7542,000000 232,000000 49,999999 1749,000000 0,264000 10000,000000 4,000000 475,000000 371,000000 1002,000000 829,000000 6897,622328 5462,406816 5676,651566 2575,000000 1100093982,000000 3946,929912 3220,329928 Mpp ------- 26.07.2007 09:06:19 7562,000000 232,000000 49,999999 1754,000000 0,260000 10000,000000 4,000000 471,000000 368,000000 1008,000000 831,000000 6897,628328 5462,410427 5676,655177 2575,000000 1100093982,000000 3946,929912 3220,339928 Mpp ------- 26.07.2007 09:06:32 7652,000000 231,000000 49,999999 1767,000000 0,248000 10000,000000 4,000000 464,000000 364,000000 1014,000000 830,000000 6897,634328 5462,414038 5676,658788 2575,000000 1100093982,000000 3946,929912 3220,339928 Mpp ------- 26.07.2007 09:06:46 7646,000000 232,000000 49,979999 1774,000000 0,240000 10000,000000 4,000000 471,000000 371,000000 1014,000000 836,000000 6897,641328 5462,417649 5676,662399 2575,000000 1100093982,000000 3946,939912 3220,339928 Mpp ------- 26.07.2007 09:06:59 7694,000000 231,000000 49,979999 1777,000000 0,248000 10000,000000 4,000000 466,000000 371,000000 1017,000000 838,000000 6897,647328 5462,421260 5676,666010 2575,000000 1100093982,000000 3946,939912 3220,339928 Mpp ------- 26.07.2007 09:07:12 7682,000000 231,000000 49,989999 1774,000000 0,260000 10000,000000 4,000000 468,000000 369,000000 1018,000000 839,000000 6897,654328 5462,425149 5676,669899 2575,000000 1100093982,000000 3946,949912 3220,349928 Mpp ------- 26.07.2007 09:07:25 7658,000000 232,000000 49,989999 1776,000000 0,272000 10000,000000 4,000000 464,000000 372,000000 1019,000000 839,000000 6897,661328 5462,428760 5676,673510 2575,000000 1100093982,000000 3946,949912 3220,349928 Mpp ------- 26.07.2007 09:07:38 7674,000000 232,000000 49,989999 1780,000000 0,276000 10000,000000 4,000000 466,000000 371,000000 1021,000000 841,000000 6897,667328 5462,432371 5676,677121 2575,000000 1100093982,000000 3946,949912 3220,349928 Mpp ------- 26.07.2007 09:07:52 7736,000000 231,000000 49,989999 1787,000000 0,276000 10000,000000 4,000000 468,000000 369,000000 1025,000000 841,000000 6897,673328 5462,435982 5676,680732 2575,000000 1100093982,000000 3946,959912 3220,359928 Mpp ------- 26.07.2007 09:08:05 7760,000000 231,000000 49,979999 1792,000000 0,240000 10000,000000 4,000000 468,000000 374,000000 1026,000000 845,000000 6897,680328 5462,439593 5676,684343 2575,000000 1100093982,000000 3946,959912 3220,359928 Mpp ------- 26.07.2007 09:08:18 7746,000000 232,000000 49,979999 1797,000000 0,280000 10000,000000 4,000000 466,000000 367,000000 1030,000000 846,000000 6897,687328 5462,443482 5676,688232 2575,000000 1100093982,000000 3946,959912 3220,359928 Mpp ------- 26.07.2007 09:08:31 7801,000000 231,000000 49,979999 1802,000000 0,272000 10000,000000 4,000000 462,000000 373,000000 1031,000000 849,000000 6897,693328 5462,447093 5676,691843 2575,000000 1100093982,000000 3946,969912 3220,369928 Mpp ------- 26.07.2007 09:08:44 7830,000000 231,000000 49,989999 1808,000000 0,280000 10000,000000 4,000000 464,000000 369,000000 1035,000000 851,000000 6897,700328 5462,450705 5676,695454 2575,000000 1100093982,000000 3946,969912 3220,369928 Mpp ------- 26.07.2007 09:08:58 7851,000000 231,000000 49,979999 1813,000000 0,276000 10000,000000 4,000000 466,000000 371,000000 1035,000000 853,000000 6897,706328 5462,454316 5676,699066 2575,000000 1100093982,000000 3946,979912 3220,369928 Mpp ------- 26.07.2007 09:09:11 7824,000000 231,000000 49,979999 1807,000000 0,280000 10000,000000 4,000000 466,000000 371,000000 1038,000000 855,000000 6897,713328 5462,457927 5676,702677 2575,000000 1100093982,000000 3946,979912 3220,379928 Mpp ------- 26.07.2007 09:09:24 7845,000000 231,000000 49,979999 1812,000000 0,264000 10000,000000 4,000000 473,000000 369,000000 1037,000000 855,000000 6897,720328 5462,461816 5676,706566 2575,000000 1100093982,000000 3946,979912 3220,379928 Mpp ------- 26.07.2007 09:09:37 7883,000000 231,000000 49,989999 1821,000000 0,268000 10000,000000 4,000000 471,000000 367,000000 1042,000000 855,000000 6897,727328 5462,465427 5676,710177 2575,000000 1100093982,000000 3946,989912 3220,379928 Mpp ------- 26.07.2007 09:09:51 7906,000000 231,000000 49,979999 1826,000000 0,264000 10000,000000 4,000000 471,000000 371,000000 1043,000000 860,000000 6897,733328 5462,469038 5676,713788 2575,000000 1100093982,000000 3946,989912 3220,379928 Mpp ------- 26.07.2007 09:10:04 7917,000000 231,000000 49,969999 1829,000000 0,240000 10000,000000 4,000000 473,000000 378,000000 1044,000000 863,000000 6897,740328 5462,472649 5676,717399 2575,000000 1100093982,000000 3946,989912 3220,389928 Mpp ------- 26.07.2007 09:10:17 7921,000000 231,000000 49,979999 1829,000000 0,248000 10000,000000 4,000000 473,000000 375,000000 1045,000000 864,000000 6897,746328 5462,476260 5676,721010 2575,000000 1100093982,000000 3946,999912 3220,389928 Mpp ------- 26.07.2007 09:10:30 7890,000000 231,000000 49,989999 1822,000000 0,276000 10000,000000 4,000000 475,000000 381,000000 1045,000000 865,000000 6897,753328 5462,480149 5676,724899 2575,000000 1100093982,000000 3946,999912 3220,389928 Mpp ------- 26.07.2007 09:10:43 7990,000000 230,000000 49,979999 1837,000000 0,264000 10000,000000 4,000000 468,000000 378,000000 1052,000000 867,000000 6897,760328 5462,483760 5676,728510 2575,000000 1100093982,000000 3947,009912 3220,399928 Mpp ------- 26.07.2007 09:10:57 7993,000000 230,000000 49,969999 1838,000000 0,272000 10000,000000 4,000000 464,000000 378,000000 1050,000000 866,000000 6897,767328 5462,487371 5676,732121 2575,000000 1100093982,000000 3947,009912 3220,399928 Mpp ------- 26.07.2007 09:11:10 7922,000000 231,000000 49,969999 1830,000000 0,272000 10000,000000 4,000000 461,000000 376,000000 1051,000000 867,000000 6897,773328 5462,490982 5676,735732 2575,000000 1100093982,000000 3947,009912 3220,399928 Mpp ------- 26.07.2007 09:11:23 7980,000000 231,000000 49,979999 1843,000000 0,264000 10000,000000 4,000000 467,000000 378,000000 1055,000000 869,000000 6897,780328 5462,494593 5676,739343 2575,000000 1100093982,000000 3947,019912 3220,409928 Mpp ------- 26.07.2007 09:11:36 8021,000000 230,000000 49,999999 1844,000000 0,264000 10000,000000 4,000000 464,000000 378,000000 1054,000000 869,000000 6897,787328 5462,498482 5676,743232 2575,000000 1100093982,000000 3947,019912 3220,409928 Mpp ------- 26.07.2007 09:11:49 8018,000000 230,000000 49,989999 1844,000000 0,252000 10000,000000 4,000000 461,000000 376,000000 1053,000000 867,000000 6897,794328 5462,502093 5676,746843 2575,000000 1100093982,000000 3947,019912 3220,409928 Mpp ------- 26.07.2007 09:12:03 7961,000000 231,000000 49,979999 1839,000000 0,268000 10000,000000 4,000000 467,000000 376,000000 1057,000000 870,000000 6897,800328 5462,505705 5676,750454 2575,000000 1100093982,000000 3947,029912 3220,419928 Mpp ------- 26.07.2007 09:12:16 8006,000000 231,000000 49,989999 1849,000000 0,276000 10000,000000 4,000000 464,000000 378,000000 1060,000000 871,000000 6897,807328 5462,509316 5676,754066 2575,000000 1100093982,000000 3947,029912 3220,419928 Mpp ------- 26.07.2007 09:12:29 7981,000000 231,000000 49,989999 1843,000000 0,260000 10000,000000 4,000000 464,000000 377,000000 1060,000000 871,000000 6897,814328 5462,513205 5676,757954 2575,000000 1100093982,000000 3947,039912 3220,419928 Mpp ------- 26.07.2007 09:12:42 8053,000000 230,000000 49,979999 1852,000000 0,240000 10000,000000 4,000000 461,000000 381,000000 1061,000000 871,000000 6897,821328 5462,516816 5676,761566 2575,000000 1100093982,000000 3947,039912 3220,429928 Mpp ------- 26.07.2007 09:12:55 8056,000000 230,000000 49,979999 1852,000000 0,268000 10000,000000 4,000000 468,000000 378,000000 1065,000000 876,000000 6897,828328 5462,520427 5676,765177 2575,000000 1100093982,000000 3947,039912 3220,429928 Mpp ------- 26.07.2007 09:13:09 8068,000000 231,000000 49,989999 1863,000000 0,288000 10000,000000 4,000000 473,000000 385,000000 1068,000000 875,000000 6897,834328 5462,524038 5676,768788 2575,000000 1100093982,000000 3947,049912 3220,429928 Mpp ------- 26.07.2007 09:13:22 8061,000000 231,000000 49,999999 1862,000000 0,300000 10000,000000 4,000000 466,000000 381,000000 1071,000000 879,000000 6897,841328 5462,527649 5676,772399 2575,000000 1100093982,000000 3947,049912 3220,439928 Mpp ------- 26.07.2007 09:13:35 8075,000000 231,000000 49,999999 1865,000000 0,252000 10000,000000 4,000000 468,000000 378,000000 1073,000000 882,000000 6897,848328 5462,531538 5676,776288 2575,000000 1100093982,000000 3947,059912 3220,439928 Mpp ------- 26.07.2007 09:13:48 8129,000000 231,000000 49,989999 1878,000000 0,268000 10000,000000 4,000000 464,000000 378,000000 1076,000000 884,000000 6897,855328 5462,535149 5676,779899 2575,000000 1100093982,000000 3947,059912 3220,439928 Mpp ------- 26.07.2007 09:14:01 8148,000000 231,000000 49,989999 1882,000000 0,268000 10000,000000 4,000000 466,000000 376,000000 1079,000000 887,000000 6897,862328 5462,538760 5676,783510 2575,000000 1100093982,000000 3947,059912 3220,439928 Mpp ------- 26.07.2007 09:14:15 8161,000000 231,000000 49,999999 1885,000000 0,252000 10000,000000 4,000000 462,000000 373,000000 1081,000000 887,000000 6897,869328 5462,542371 5676,787121 2575,000000 1100093982,000000 3947,069912 3220,449928 Mpp ------- 26.07.2007 09:14:28 8183,000000 231,000000 49,999999 1890,000000 0,272000 10000,000000 4,000000 464,000000 378,000000 1083,000000 890,000000 6897,875328 5462,545982 5676,790732 2575,000000 1100093982,000000 3947,069912 3220,449928 Mpp ------- 26.07.2007 09:14:41 8209,000000 231,000000 49,999999 1896,000000 0,268000 10000,000000 4,000000 457,000000 371,000000 1084,000000 892,000000 6897,883328 5462,549871 5676,794621 2575,000000 1100093982,000000 3947,079912 3220,449928 Mpp ------- 26.07.2007 09:14:54 8218,000000 231,000000 49,999999 1898,000000 0,252000 10000,000000 4,000000 461,000000 376,000000 1085,000000 893,000000 6897,890328 5462,553482 5676,798232 2575,000000 1100093982,000000 3947,079912 3220,459928 Mpp ------- 26.07.2007 09:15:08 8218,000000 231,000000 49,999999 1898,000000 0,252000 10000,000000 4,000000 468,000000 378,000000 1087,000000 891,000000 6897,896328 5462,557093 5676,801843 2575,000000 1100093982,000000 3947,079912 3220,459928 Mpp ------- 26.07.2007 09:15:21 8233,000000 231,000000 49,989999 1902,000000 0,272000 10000,000000 4,000000 468,000000 380,000000 1091,000000 892,000000 6897,903328 5462,560705 5676,805454 2575,000000 1100093982,000000 3947,089912 3220,459928 Mpp ------- 26.07.2007 09:15:34 8163,000000 232,000000 50,009999 1894,000000 0,276000 10000,000000 4,000000 471,000000 381,000000 1089,000000 894,000000 6897,910328 5462,564316 5676,809066 2575,000000 1100093982,000000 3947,089912 3220,469928 Mpp ------- 26.07.2007 09:15:47 8233,000000 232,000000 49,999999 1910,000000 0,272000 10000,000000 4,000000 464,000000 378,000000 1094,000000 898,000000 6897,918328 5462,568205 5676,812954 2575,000000 1100093982,000000 3947,099912 3220,469928 Mpp ------- 26.07.2007 09:16:00 8191,000000 232,000000 49,999999 1900,000000 0,276000 10000,000000 4,000000 464,000000 383,000000 1093,000000 893,000000 6897,924328 5462,571816 5676,816566 2575,000000 1100093982,000000 3947,099912 3220,469928 Mpp ------- 26.07.2007 09:16:14 8259,000000 232,000000 50,009999 1916,000000 0,268000 10000,000000 4,000000 466,000000 376,000000 1098,000000 900,000000 6897,931328 5462,575427 5676,820177 2575,000000 1100093982,000000 3947,099912 3220,479928 Mpp ------- 26.07.2007 09:16:27 8232,000000 232,000000 50,009999 1909,000000 0,268000 10000,000000 4,000000 459,000000 378,000000 1100,000000 900,000000 6897,938328 5462,579038 5676,823788 2575,000000 1100093982,000000 3947,109912 3220,479928 Mpp ------- 26.07.2007 09:16:40 8281,000000 232,000000 49,999999 1921,000000 0,280000 10000,000000 4,000000 459,000000 378,000000 1101,000000 904,000000 6897,946328 5462,582927 5676,827677 2575,000000 1100093982,000000 3947,109912 3220,479928 Mpp ------- 26.07.2007 09:16:53 8218,000000 232,000000 50,009999 1906,000000 0,272000 10000,000000 4,000000 457,000000 385,000000 1099,000000 895,000000 6897,953328 5462,586538 5676,831288 2575,000000 1100093982,000000 3947,109912 3220,489928 Mpp ------- 26.07.2007 09:17:07 8307,000000 231,000000 50,009999 1919,000000 0,284000 10000,000000 4,000000 461,000000 387,000000 1103,000000 892,000000 6897,960328 5462,590149 5676,834899 2575,000000 1100093982,000000 3947,119912 3220,489928 Mpp ------- 26.07.2007 09:17:20 8252,000000 232,000000 49,999999 1914,000000 0,268000 10000,000000 4,000000 459,000000 388,000000 1103,000000 892,000000 6897,966328 5462,593760 5676,838510 2575,000000 1100093982,000000 3947,119912 3220,489928 Mpp ------- 26.07.2007 09:17:33 8254,000000 233,000000 50,009999 1923,000000 0,264000 10000,000000 4,000000 462,000000 381,000000 1106,000000 904,000000 6897,973328 5462,597371 5676,842121 2575,000000 1100093982,000000 3947,129912 3220,499928 Mpp ------- 26.07.2007 09:17:46 8294,000000 232,000000 50,009999 1924,000000 0,264000 10000,000000 4,000000 461,000000 385,000000 1106,000000 900,000000 6897,981328 5462,601260 5676,846010 2575,000000 1100093982,000000 3947,129912 3220,499928 Mpp ------- 26.07.2007 09:17:59 8240,000000 232,000000 49,999999 1911,000000 0,248000 10000,000000 4,000000 460,000000 388,000000 1107,000000 897,000000 6897,988328 5462,604871 5676,849621 2575,000000 1100093982,000000 3947,139912 3220,499928 Mpp ------- 26.07.2007 09:18:13 8300,000000 232,000000 49,999999 1925,000000 0,256000 10000,000000 4,000000 460,000000 382,000000 1114,000000 907,000000 6897,995328 5462,608482 5676,853232 2575,000000 1100093982,000000 3947,139912 3220,509928 Mpp ------- 26.07.2007 09:18:26 8382,000000 232,000000 49,999999 1944,000000 0,244000 10000,000000 4,000000 461,000000 381,000000 1115,000000 910,000000 6898,002328 5462,612094 5676,856843 2575,000000 1100093982,000000 3947,139912 3220,509928 Mpp ------- 26.07.2007 09:18:39 8366,000000 232,000000 50,009999 1941,000000 0,268000 10000,000000 4,000000 464,000000 378,000000 1117,000000 916,000000 6898,009328 5462,615982 5676,860732 2575,000000 1100093982,000000 3947,149912 3220,509928 Mpp ------- 26.07.2007 09:18:52 8414,000000 232,000000 49,999999 1952,000000 0,252000 10000,000000 4,000000 459,000000 378,000000 1121,000000 917,000000 6898,016328 5462,619594 5676,864343 2575,000000 1100093982,000000 3947,149912 3220,519928 Mpp ------- 26.07.2007 09:19:05 8436,000000 232,000000 50,009999 1957,000000 0,260000 10000,000000 4,000000 461,000000 376,000000 1122,000000 921,000000 6898,023328 5462,623205 5676,867954 2575,000000 1100093982,000000 3947,159912 3220,519928 Mpp ------- 26.07.2007 09:19:19 8444,000000 232,000000 50,009999 1959,000000 0,252000 10000,000000 4,000000 461,000000 370,000000 1130,000000 926,000000 6898,030328 5462,626816 5676,871566 2575,000000 1100093982,000000 3947,159912 3220,519928 Mpp ------- 26.07.2007 09:19:32 8543,000000 231,000000 50,009999 1973,000000 0,264000 10000,000000 4,000000 464,000000 369,000000 1130,000000 928,000000 6898,038328 5462,630427 5676,875177 2575,000000 1100093982,000000 3947,159912 3220,529928 Mpp ------- 26.07.2007 09:19:45 8469,000000 232,000000 49,999999 1964,000000 0,260000 10000,000000 4,000000 461,000000 367,000000 1125,000000 922,000000 6898,045328 5462,634316 5676,879066 2575,000000 1100093982,000000 3947,169912 3220,529928 Mpp ------- 26.07.2007 09:19:58 8256,000000 232,000000 50,009999 1915,000000 0,252000 10000,000000 4,000000 461,000000 365,000000 1096,000000 902,000000 6898,052328 5462,637927 5676,882677 2575,000000 1100093982,000000 3947,169912 3220,529928 Mpp ------- 26.07.2007 09:20:11 7967,000000 232,000000 50,009999 1848,000000 0,264000 10000,000000 4,000000 464,000000 364,000000 1061,000000 869,000000 6898,059328 5462,641538 5676,886288 2575,000000 1100093982,000000 3947,179912 3220,539928 Mpp ------- 26.07.2007 09:20:25 7779,000000 232,000000 50,009999 1804,000000 0,256000 10000,000000 4,000000 466,000000 362,000000 1036,000000 848,000000 6898,066328 5462,645149 5676,889899 2575,000000 1100093982,000000 3947,179912 3220,539928 Mpp ------- 26.07.2007 09:20:38 7826,000000 231,000000 50,029999 1807,000000 0,272000 10000,000000 4,000000 461,000000 367,000000 1037,000000 850,000000 6898,072328 5462,648760 5676,893510 2575,000000 1100093982,000000 3947,179912 3220,539928 Mpp ------- 26.07.2007 09:20:51 7843,000000 232,000000 50,019999 1819,000000 0,260000 10000,000000 4,000000 464,000000 374,000000 1048,000000 860,000000 6898,079328 5462,652649 5676,897399 2575,000000 1100093982,000000 3947,189912 3220,549928 Mpp ------- 26.07.2007 09:21:04 7921,000000 232,000000 50,019999 1837,000000 0,244000 10000,000000 4,000000 468,000000 371,000000 1056,000000 868,000000 6898,086328 5462,656260 5676,901010 2575,000000 1100093982,000000 3947,189912 3220,549928 Mpp ------- 26.07.2007 09:21:18 7987,000000 233,000000 50,029999 1861,000000 0,292000 10000,000000 4,000000 466,000000 376,000000 1069,000000 878,000000 6898,092328 5462,659871 5676,904621 2575,000000 1100093982,000000 3947,189912 3220,549928 Mpp ------- 26.07.2007 09:21:31 8301,000000 233,000000 50,029999 1934,000000 0,296000 10000,000000 4,000000 459,000000 383,000000 1114,000000 907,000000 6898,099328 5462,663482 5676,908232 2575,000000 1100093982,000000 3947,199912 3220,559928 Mpp ------- 26.07.2007 09:21:44 8481,000000 233,000000 50,019999 1976,000000 0,264000 10000,000000 4,000000 454,000000 383,000000 1137,000000 926,000000 6898,107328 5462,667371 5676,912121 2575,000000 1100093982,000000 3947,199912 3220,559928 Mpp ------- 26.07.2007 09:21:57 8568,000000 232,000000 50,019999 1987,000000 0,256000 10000,000000 4,000000 452,000000 385,000000 1144,000000 930,000000 6898,114328 5462,670982 5676,915732 2575,000000 1100093982,000000 3947,209912 3220,559928 Mpp ------- 26.07.2007 09:22:10 8517,000000 233,000000 50,029999 1984,000000 0,252000 10000,000000 4,000000 452,000000 389,000000 1147,000000 924,000000 6898,121328 5462,674594 5676,919343 2575,000000 1100093982,000000 3947,209912 3220,569928 Mpp ------- 26.07.2007 09:22:24 8548,000000 232,000000 50,019999 1983,000000 0,280000 10000,000000 4,000000 450,000000 383,000000 1142,000000 933,000000 6898,128328 5462,678205 5676,922954 2575,000000 1100093982,000000 3947,209912 3220,569928 Mpp ------- 26.07.2007 09:22:37 8503,000000 233,000000 50,019999 1981,000000 0,272000 10000,000000 4,000000 452,000000 381,000000 1141,000000 933,000000 6898,136328 5462,681816 5676,926566 2575,000000 1100093982,000000 3947,219912 3220,569928 Mpp ------- 26.07.2007 09:22:50 8507,000000 233,000000 50,009999 1982,000000 0,260000 10000,000000 4,000000 452,000000 379,000000 1140,000000 934,000000 6898,143328 5462,685705 5676,930454 2575,000000 1100093982,000000 3947,219912 3220,579928 Mpp ------- 26.07.2007 09:23:03 8564,000000 232,000000 50,019999 1986,000000 0,252000 10000,000000 4,000000 450,000000 374,000000 1143,000000 942,000000 6898,150328 5462,689316 5676,934066 2575,000000 1100093982,000000 3947,229912 3220,579928 Mpp ------- 26.07.2007 09:23:17 8559,000000 232,000000 50,019999 1985,000000 0,252000 10000,000000 4,000000 447,000000 376,000000 1140,000000 940,000000 6898,158328 5462,692927 5676,937677 2575,000000 1100093982,000000 3947,229912 3220,579928 Mpp ------- 26.07.2007 09:23:30 8601,000000 233,000000 50,019999 2004,000000 0,236000 10000,000000 4,000000 452,000000 371,000000 1148,000000 944,000000 6898,165328 5462,696538 5676,941288 2575,000000 1100093982,000000 3947,239912 3220,589928 Mpp ------- 26.07.2007 09:23:43 8626,000000 233,000000 50,029999 2010,000000 0,256000 10000,000000 4,000000 450,000000 374,000000 1147,000000 946,000000 6898,173328 5462,700427 5676,945177 2575,000000 1100093982,000000 3947,239912 3220,589928 Mpp ------- 26.07.2007 09:23:56 8697,000000 232,000000 50,019999 2017,000000 0,264000 10000,000000 4,000000 454,000000 371,000000 1156,000000 950,000000 6898,180328 5462,704038 5676,948788 2575,000000 1100093982,000000 3947,239912 3220,589928 Mpp ------- 26.07.2007 09:24:10 8642,000000 233,000000 50,019999 2013,000000 0,252000 10000,000000 4,000000 457,000000 371,000000 1159,000000 952,000000 6898,187328 5462,707649 5676,952399 2575,000000 1100093982,000000 3947,249912 3220,599928 Mpp ------- 26.07.2007 09:24:23 8684,000000 233,000000 50,019999 2023,000000 0,240000 10000,000000 4,000000 454,000000 374,000000 1164,000000 955,000000 6898,194328 5462,711260 5676,956010 2575,000000 1100093982,000000 3947,249912 3220,599928 Mpp ------- 26.07.2007 09:24:36 8684,000000 233,000000 50,019999 2023,000000 0,284000 10000,000000 4,000000 454,000000 378,000000 1161,000000 951,000000 6898,202328 5462,715149 5676,959899 2575,000000 1100093982,000000 3947,259912 3220,599928 Mpp ------- 26.07.2007 09:24:49 8709,000000 233,000000 50,009999 2029,000000 0,296000 10000,000000 4,000000 447,000000 371,000000 1160,000000 957,000000 6898,210328 5462,718760 5676,963510 2575,000000 1100093982,000000 3947,259912 3220,609928 Mpp ------- 26.07.2007 09:25:02 8789,000000 232,000000 50,019999 2039,000000 0,284000 10000,000000 4,000000 452,000000 375,000000 1169,000000 960,000000 6898,217328 5462,722371 5676,967121 2575,000000 1100093982,000000 3947,269912 3220,609928 Mpp ------- 26.07.2007 09:25:16 8694,000000 231,000000 50,019999 2008,000000 0,276000 10000,000000 4,000000 454,000000 374,000000 1153,000000 945,000000 6898,224328 5462,725982 5676,970732 2575,000000 1100093982,000000 3947,269912 3220,609928 Mpp ------- 26.07.2007 09:25:29 8368,000000 232,000000 50,009999 1941,000000 0,272000 10000,000000 4,000000 457,000000 371,000000 1110,000000 911,000000 6898,231328 5462,729594 5676,974343 2575,000000 1100093982,000000 3947,269912 3220,619928 Mpp ------- 26.07.2007 09:25:42 8191,000000 233,000000 50,009999 1908,000000 0,252000 10000,000000 4,000000 457,000000 375,000000 1090,000000 896,000000 6898,239328 5462,733482 5676,978232 2575,000000 1100093982,000000 3947,279912 3220,619928 Mpp ------- 26.07.2007 09:25:55 7959,000000 231,000000 50,009999 1838,000000 0,248000 10000,000000 4,000000 454,000000 374,000000 1052,000000 863,000000 6898,246328 5462,737094 5676,981843 2575,000000 1100093982,000000 3947,279912 3220,619928 Mpp ------- 26.07.2007 09:26:08 7700,000000 232,000000 50,009999 1786,000000 0,264000 10000,000000 4,000000 452,000000 371,000000 1028,000000 844,000000 6898,252328 5462,740705 5676,985454 2575,000000 1100093982,000000 3947,289912 3220,629928 Mpp ------- 26.07.2007 09:26:22 8090,000000 233,000000 50,019999 1885,000000 0,280000 10000,000000 4,000000 447,000000 367,000000 1086,000000 894,000000 6898,259328 5462,744316 5676,989066 2575,000000 1100093982,000000 3947,289912 3220,629928 Mpp ------- 26.07.2007 09:26:35 8414,000000 232,000000 49,999999 1952,000000 0,256000 10000,000000 4,000000 440,000000 360,000000 1118,000000 919,000000 6898,266328 5462,748205 5676,992954 2575,000000 1100093982,000000 3947,289912 3220,629928 Mpp ------- 26.07.2007 09:26:48 8656,000000 233,000000 49,999999 2016,000000 0,256000 10000,000000 4,000000 435,000000 357,000000 1156,000000 955,000000 6898,273328 5462,751816 5676,996566 2575,000000 1100093982,000000 3947,299912 3220,639928 Mpp ------- 26.07.2007 09:27:01 8777,000000 233,000000 49,999999 2045,000000 0,256000 10000,000000 4,000000 438,000000 362,000000 1171,000000 970,000000 6898,281328 5462,755427 5677,000177 2575,000000 1100093982,000000 3947,299912 3220,639928 Mpp ------- 26.07.2007 09:27:15 8778,000000 233,000000 49,989999 2045,000000 0,260000 10000,000000 4,000000 445,000000 364,000000 1176,000000 968,000000 6898,288328 5462,759038 5677,003788 2575,000000 1100093982,000000 3947,309912 3220,639928 Mpp ------- 26.07.2007 09:27:28 8813,000000 233,000000 49,989999 2053,000000 0,276000 10000,000000 4,000000 450,000000 360,000000 1179,000000 962,000000 6898,296328 5462,762649 5677,007399 2575,000000 1100093982,000000 3947,309912 3220,649928 Mpp ------- 26.07.2007 09:27:41 8832,000000 233,000000 49,989999 2057,000000 0,256000 10000,000000 4,000000 452,000000 367,000000 1179,000000 967,000000 6898,304328 5462,766538 5677,011288 2575,000000 1100093982,000000 3947,309912 3220,649928 Mpp ------- 26.07.2007 09:27:54 8849,000000 233,000000 49,979999 2062,000000 0,244000 10000,000000 4,000000 457,000000 373,000000 1180,000000 965,000000 6898,311328 5462,770149 5677,014899 2575,000000 1100093982,000000 3947,319912 3220,649928 Mpp ------- 26.07.2007 09:28:07 8778,000000 234,000000 49,999999 2054,000000 0,264000 10000,000000 4,000000 459,000000 369,000000 1182,000000 967,000000 6898,318328 5462,773760 5677,018510 2575,000000 1100093982,000000 3947,319912 3220,659928 Mpp ------- 26.07.2007 09:28:21 8814,000000 234,000000 50,009999 2062,000000 0,280000 10000,000000 4,000000 461,000000 371,000000 1182,000000 968,000000 6898,326328 5462,777371 5677,022121 2575,000000 1100093982,000000 3947,329912 3220,659928 Mpp ------- 26.07.2007 09:28:34 8859,000000 233,000000 49,999999 2064,000000 0,260000 10000,000000 4,000000 461,000000 370,000000 1182,000000 969,000000 6898,334328 5462,781260 5677,026010 2575,000000 1100093982,000000 3947,329912 3220,659928 Mpp ------- 26.07.2007 09:28:47 8831,000000 234,000000 49,989999 2066,000000 0,276000 10000,000000 4,000000 464,000000 364,000000 1183,000000 969,000000 6898,341328 5462,784871 5677,029621 2575,000000 1100093982,000000 3947,339912 3220,669928 Mpp ------- 26.07.2007 09:29:00 8878,000000 233,000000 49,999999 2068,000000 0,276000 10000,000000 4,000000 461,000000 371,000000 1186,000000 972,000000 6898,349328 5462,788482 5677,033232 2575,000000 1100093982,000000 3947,339912 3220,669928 Mpp ------- 26.07.2007 09:29:14 8816,000000 234,000000 49,999999 2063,000000 0,264000 10000,000000 4,000000 466,000000 367,000000 1186,000000 974,000000 6898,356328 5462,792094 5677,036843 2575,000000 1100093982,000000 3947,339912 3220,669928 Mpp ------- 26.07.2007 09:29:27 8830,000000 234,000000 49,999999 2066,000000 0,280000 10000,000000 4,000000 464,000000 374,000000 1190,000000 974,000000 6898,364328 5462,795705 5677,040454 2575,000000 1100093982,000000 3947,349912 3220,679928 Mpp ------- 26.07.2007 09:29:40 8929,000000 233,000000 49,989999 2080,000000 0,252000 10000,000000 4,000000 460,000000 372,000000 1191,000000 976,000000 6898,372328 5462,799594 5677,044343 2575,000000 1100093982,000000 3947,349912 3220,679928 Mpp ------- 26.07.2007 09:29:53 8903,000000 233,000000 49,999999 2074,000000 0,252000 10000,000000 4,000000 461,000000 367,000000 1193,000000 979,000000 6898,379328 5462,803205 5677,047954 2575,000000 1100093982,000000 3947,359912 3220,689928 Mpp ------- 26.07.2007 09:30:06 8944,000000 233,000000 49,999999 2084,000000 0,252000 10000,000000 4,000000 459,000000 374,000000 1193,000000 977,000000 6898,387328 5462,806816 5677,051566 2575,000000 1100093982,000000 3947,359912 3220,689928 Mpp ------- 26.07.2007 09:30:20 8933,000000 233,000000 49,999999 2081,000000 0,260000 10000,000000 4,000000 459,000000 369,000000 1196,000000 982,000000 6898,394328 5462,810427 5677,055177 2575,000000 1100093982,000000 3947,369912 3220,689928 Mpp ------- 26.07.2007 09:30:33 8960,000000 233,000000 49,999999 2087,000000 0,260000 10000,000000 4,000000 461,000000 371,000000 1201,000000 984,000000 6898,403328 5462,814316 5677,059066 2575,000000 1100093982,000000 3947,369912 3220,699928 Mpp ------- 26.07.2007 09:30:46 8975,000000 233,000000 49,999999 2091,000000 0,244000 10000,000000 4,000000 457,000000 371,000000 1200,000000 984,000000 6898,410328 5462,817927 5677,062677 2575,000000 1100093982,000000 3947,369912 3220,699928 Mpp ------- 26.07.2007 09:30:59 9018,000000 233,000000 49,999999 2101,000000 0,256000 10000,000000 4,000000 454,000000 364,000000 1202,000000 987,000000 6898,418328 5462,821538 5677,066288 2575,000000 1100093982,000000 3947,379912 3220,699928 Mpp ------- 26.07.2007 09:31:12 8983,000000 234,000000 49,999999 2102,000000 0,260000 10000,000000 4,000000 461,000000 367,000000 1204,000000 988,000000 6898,425328 5462,825149 5677,069899 2575,000000 1100093982,000000 3947,379912 3220,709928 Mpp ------- 26.07.2007 09:31:26 8998,000000 233,000000 50,009999 2096,000000 0,268000 10000,000000 4,000000 461,000000 367,000000 1207,000000 990,000000 6898,433328 5462,828760 5677,073510 2575,000000 1100093982,000000 3947,389912 3220,709928 Mpp ------- 26.07.2007 09:31:39 9040,000000 233,000000 50,019999 2106,000000 0,264000 10000,000000 4,000000 464,000000 374,000000 1207,000000 990,000000 6898,441328 5462,832649 5677,077399 2575,000000 1100093982,000000 3947,389912 3220,709928 Mpp ------- 26.07.2007 09:31:52 9057,000000 233,000000 49,999999 2110,000000 0,248000 10000,000000 4,000000 460,000000 375,000000 1210,000000 989,000000 6898,449328 5462,836260 5677,081010 2575,000000 1100093982,000000 3947,399912 3220,719928 Mpp ------- 26.07.2007 09:32:05 9012,000000 233,000000 50,009999 2099,000000 0,252000 10000,000000 4,000000 461,000000 376,000000 1211,000000 987,000000 6898,456328 5462,839871 5677,084621 2575,000000 1100093982,000000 3947,399912 3220,719928 Mpp ------- 26.07.2007 09:32:19 9027,000000 233,000000 50,009999 2103,000000 0,268000 10000,000000 4,000000 464,000000 378,000000 1206,000000 984,000000 6898,464328 5462,843482 5677,088232 2575,000000 1100093982,000000 3947,409912 3220,719928 Mpp ------- 26.07.2007 09:32:32 9050,000000 233,000000 50,009999 2108,000000 0,276000 10000,000000 4,000000 464,000000 377,000000 1211,000000 984,000000 6898,471328 5462,847094 5677,091843 2575,000000 1100093982,000000 3947,409912 3220,729928 Mpp ------- 26.07.2007 09:32:45 9090,000000 233,000000 50,009999 2118,000000 0,272000 10000,000000 4,000000 457,000000 371,000000 1213,000000 994,000000 6898,480328 5462,850982 5677,095732 2575,000000 1100093982,000000 3947,409912 3220,729928 Mpp ------- 26.07.2007 09:32:58 9091,000000 233,000000 50,009999 2118,000000 0,276000 10000,000000 4,000000 455,000000 369,000000 1212,000000 993,000000 6898,487328 5462,854594 5677,099343 2575,000000 1100093982,000000 3947,419912 3220,739928 Mpp ------- 26.07.2007 09:33:11 9055,000000 234,000000 50,009999 2118,000000 0,264000 10000,000000 4,000000 454,000000 364,000000 1214,000000 995,000000 6898,495328 5462,858205 5677,102955 2575,000000 1100093982,000000 3947,419912 3220,739928 Mpp ------- 26.07.2007 09:33:25 9052,000000 233,000000 50,009999 2109,000000 0,272000 10000,000000 4,000000 457,000000 362,000000 1213,000000 995,000000 6898,502328 5462,861816 5677,106566 2575,000000 1100093982,000000 3947,429912 3220,739928 Mpp ------- 26.07.2007 09:33:38 9103,000000 233,000000 50,009999 2121,000000 0,260000 10000,000000 4,000000 457,000000 360,000000 1214,000000 995,000000 6898,511328 5462,865705 5677,110455 2575,000000 1100093982,000000 3947,429912 3220,749928 Mpp ------- 26.07.2007 09:33:51 9059,000000 234,000000 49,999999 2120,000000 0,244000 10000,000000 4,000000 459,000000 360,000000 1215,000000 995,000000 6898,518328 5462,869316 5677,114066 2575,000000 1100093982,000000 3947,439912 3220,749928 Mpp ------- 26.07.2007 09:34:04 9084,000000 233,000000 49,979999 2116,000000 0,252000 10000,000000 4,000000 466,000000 357,000000 1211,000000 994,000000 6898,526328 5462,872927 5677,117677 2575,000000 1100093982,000000 3947,439912 3220,749928 Mpp ------- 26.07.2007 09:34:17 9131,000000 233,000000 49,979999 2127,000000 0,272000 10000,000000 4,000000 462,000000 362,000000 1218,000000 999,000000 6898,534328 5462,876538 5677,121288 2575,000000 1100093982,000000 3947,439912 3220,759928 Mpp ------- 26.07.2007 09:34:31 9121,000000 233,000000 49,979999 2125,000000 0,276000 10000,000000 4,000000 459,000000 360,000000 1222,000000 1001,000000 6898,541328 5462,880149 5677,124899 2575,000000 1100093982,000000 3947,449912 3220,759928 Mpp ------- 26.07.2007 09:34:44 9129,000000 234,000000 49,989999 2136,000000 0,284000 10000,000000 4,000000 464,000000 366,000000 1223,000000 1007,000000 6898,550328 5462,884038 5677,128788 2575,000000 1100093982,000000 3947,449912 3220,759928 Mpp ------- 26.07.2007 09:34:57 9153,000000 234,000000 49,979999 2142,000000 0,264000 10000,000000 4,000000 461,000000 371,000000 1226,000000 1008,000000 6898,557328 5462,887649 5677,132399 2575,000000 1100093982,000000 3947,459912 3220,769928 Mpp ------- 26.07.2007 09:35:10 9235,000000 233,000000 49,999999 2151,000000 0,280000 10000,000000 4,000000 459,000000 369,000000 1232,000000 1012,000000 6898,565328 5462,891260 5677,136010 2575,000000 1100093982,000000 3947,459912 3220,769928 Mpp ------- 26.07.2007 09:35:23 9179,000000 234,000000 49,999999 2148,000000 0,256000 10000,000000 4,000000 454,000000 364,000000 1235,000000 1013,000000 6898,573328 5462,894871 5677,139621 2575,000000 1100093982,000000 3947,469912 3220,779928 Mpp ------- 26.07.2007 09:35:37 9221,000000 234,000000 49,989999 2157,000000 0,240000 10000,000000 4,000000 452,000000 367,000000 1235,000000 1015,000000 6898,581328 5462,898482 5677,143232 2575,000000 1100093982,000000 3947,469912 3220,779928 Mpp ------- 26.07.2007 09:35:50 9225,000000 234,000000 49,979999 2158,000000 0,272000 10000,000000 4,000000 454,000000 364,000000 1236,000000 1017,000000 6898,589328 5462,902371 5677,147121 2575,000000 1100093982,000000 3947,479912 3220,779928 Mpp ------- 26.07.2007 09:36:03 9245,000000 234,000000 49,989999 2163,000000 0,248000 10000,000000 4,000000 454,000000 369,000000 1240,000000 1015,000000 6898,597328 5462,905982 5677,150732 2575,000000 1100093982,000000 3947,479912 3220,789928 Mpp ------- 26.07.2007 09:36:16 9238,000000 234,000000 49,989999 2161,000000 0,248000 10000,000000 4,000000 457,000000 367,000000 1239,000000 1020,000000 6898,605328 5462,909594 5677,154343 2575,000000 1100093982,000000 3947,489912 3220,789928 Mpp ------- 26.07.2007 09:36:30 9280,000000 233,000000 49,989999 2162,000000 0,276000 10000,000000 4,000000 461,000000 373,000000 1242,000000 1020,000000 6898,612328 5462,913205 5677,157955 2575,000000 1100093982,000000 3947,489912 3220,789928 Mpp ------- 26.07.2007 09:36:43 9330,000000 233,000000 49,989999 2174,000000 0,272000 10000,000000 4,000000 459,000000 374,000000 1243,000000 1018,000000 6898,620328 5462,916816 5677,161566 2575,000000 1100093982,000000 3947,489912 3220,799928 Mpp ------- 26.07.2007 09:36:56 9350,000000 233,000000 49,969999 2178,000000 0,204000 10000,000000 4,000000 452,000000 367,000000 1246,000000 1023,000000 6898,629328 5462,920705 5677,165455 2575,000000 1100093982,000000 3947,499912 3220,799928 Mpp ------- 26.07.2007 09:37:09 9348,000000 233,000000 49,969999 2178,000000 0,236000 10000,000000 4,000000 457,000000 367,000000 1241,000000 1027,000000 6898,637328 5462,924316 5677,169066 2575,000000 1100093982,000000 3947,499912 3220,809928 Mpp ------- 26.07.2007 09:37:22 9275,000000 233,000000 49,979999 2161,000000 0,272000 10000,000000 4,000000 454,000000 364,000000 1240,000000 1018,000000 6898,644328 5462,927927 5677,172677 2575,000000 1100093982,000000 3947,509912 3220,809928 Mpp ------- 26.07.2007 09:37:36 9285,000000 233,000000 49,979999 2163,000000 0,256000 10000,000000 4,000000 460,000000 371,000000 1244,000000 1020,000000 6898,652328 5462,931538 5677,176288 2575,000000 1100093982,000000 3947,509912 3220,809928 Mpp ------- 26.07.2007 09:37:49 9235,000000 233,000000 49,989999 2151,000000 0,272000 10000,000000 4,000000 461,000000 371,000000 1234,000000 1014,000000 6898,660328 5462,935149 5677,179899 2575,000000 1100093982,000000 3947,519912 3220,819928 Mpp ------- 26.07.2007 09:38:02 9076,000000 233,000000 49,989999 2114,000000 0,268000 10000,000000 4,000000 459,000000 374,000000 1217,000000 997,000000 6898,668328 5462,939038 5677,183788 2575,000000 1100093982,000000 3947,519912 3220,819928 Mpp ------- 26.07.2007 09:38:15 9085,000000 234,000000 49,999999 2125,000000 0,244000 10000,000000 4,000000 454,000000 374,000000 1223,000000 1000,000000 6898,676328 5462,942649 5677,187399 2575,000000 1100093982,000000 3947,529912 3220,819928 Mpp ------- 26.07.2007 09:38:28 9139,000000 233,000000 49,979999 2129,000000 0,264000 10000,000000 4,000000 452,000000 371,000000 1218,000000 998,000000 6898,684328 5462,946260 5677,191010 2575,000000 1100093982,000000 3947,529912 3220,829928 Mpp ------- 26.07.2007 09:38:42 9162,000000 233,000000 49,999999 2134,000000 0,268000 10000,000000 4,000000 452,000000 373,000000 1226,000000 1001,000000 6898,691328 5462,949871 5677,194621 2575,000000 1100093982,000000 3947,529912 3220,829928 Mpp ------- 26.07.2007 09:38:55 9166,000000 233,000000 49,999999 2135,000000 0,224000 10000,000000 4,000000 450,000000 369,000000 1226,000000 1007,000000 6898,700328 5462,953760 5677,198510 2575,000000 1100093982,000000 3947,539912 3220,829928 Mpp ------- 26.07.2007 09:39:08 8990,000000 233,000000 49,989999 2094,000000 0,248000 10000,000000 4,000000 452,000000 367,000000 1195,000000 981,000000 6898,707328 5462,957371 5677,202121 2575,000000 1100093982,000000 3947,539912 3220,839928 Mpp ------- 26.07.2007 09:39:21 8980,000000 233,000000 49,999999 2092,000000 0,268000 10000,000000 4,000000 457,000000 368,000000 1202,000000 987,000000 6898,715328 5462,960982 5677,205732 2575,000000 1100093982,000000 3947,549912 3220,839928 Mpp ------- 26.07.2007 09:39:35 9131,000000 233,000000 49,999999 2127,000000 0,276000 10000,000000 4,000000 464,000000 374,000000 1217,000000 1001,000000 6898,722328 5462,964594 5677,209343 2575,000000 1100093982,000000 3947,549912 3220,849928 Mpp ------- 26.07.2007 09:39:48 9138,000000 233,000000 49,999999 2129,000000 0,256000 10000,000000 4,000000 466,000000 371,000000 1213,000000 1001,000000 6898,730328 5462,968205 5677,212955 2575,000000 1100093982,000000 3947,559912 3220,849928 Mpp ------- 26.07.2007 09:40:01 9150,000000 233,000000 50,009999 2132,000000 0,252000 10000,000000 4,000000 471,000000 376,000000 1216,000000 1006,000000 6898,738328 5462,972094 5677,216843 2575,000000 1100093982,000000 3947,559912 3220,849928 Mpp ------- 26.07.2007 09:40:14 9170,000000 233,000000 50,009999 2136,000000 0,252000 10000,000000 4,000000 468,000000 369,000000 1217,000000 1010,000000 6898,746328 5462,975705 5677,220455 2575,000000 1100093982,000000 3947,569912 3220,859928 Mpp ------- 26.07.2007 09:40:27 9122,000000 233,000000 49,999999 2125,000000 0,260000 10000,000000 4,000000 464,000000 371,000000 1216,000000 1003,000000 6898,754328 5462,979316 5677,224066 2575,000000 1100093982,000000 3947,569912 3220,859928 Mpp ------- 26.07.2007 09:40:41 9181,000000 233,000000 50,009999 2139,000000 0,264000 10000,000000 4,000000 461,000000 367,000000 1225,000000 1010,000000 6898,762328 5462,982927 5677,227677 2575,000000 1100093982,000000 3947,569912 3220,859928 Mpp ------- 26.07.2007 09:40:54 9180,000000 233,000000 49,999999 2139,000000 0,256000 10000,000000 4,000000 459,000000 369,000000 1229,000000 1010,000000 6898,770328 5462,986816 5677,231566 2575,000000 1100093982,000000 3947,579912 3220,869928 Mpp ------- 26.07.2007 09:41:07 9272,000000 233,000000 49,999999 2160,000000 0,264000 10000,000000 4,000000 460,000000 364,000000 1233,000000 1017,000000 6898,778328 5462,990427 5677,235177 2575,000000 1100093982,000000 3947,579912 3220,869928 Mpp ------- 26.07.2007 09:41:20 9333,000000 233,000000 49,999999 2174,000000 0,244000 10000,000000 4,000000 452,000000 367,000000 1245,000000 1022,000000 6898,785328 5462,994038 5677,238788 2575,000000 1100093982,000000 3947,589912 3220,869928 Mpp ------- 26.07.2007 09:41:34 9276,000000 233,000000 49,999999 2161,000000 0,240000 10000,000000 4,000000 454,000000 365,000000 1243,000000 1022,000000 6898,793328 5462,997649 5677,242399 2575,000000 1100093982,000000 3947,589912 3220,879928 Mpp ------- 26.07.2007 09:41:47 9354,000000 233,000000 50,009999 2179,000000 0,248000 10000,000000 4,000000 450,000000 364,000000 1246,000000 1023,000000 6898,801328 5463,001260 5677,246010 2575,000000 1100093982,000000 3947,599912 3220,879928 Mpp ------- 26.07.2007 09:42:00 9324,000000 233,000000 50,009999 2172,000000 0,264000 10000,000000 4,000000 452,000000 357,000000 1247,000000 1018,000000 6898,810328 5463,005149 5677,249899 2575,000000 1100093982,000000 3947,599912 3220,889928 Mpp ------- 26.07.2007 09:42:13 9398,000000 233,000000 50,009999 2189,000000 0,256000 10000,000000 4,000000 447,000000 351,000000 1259,000000 1025,000000 6898,817328 5463,008760 5677,253510 2575,000000 1100093982,000000 3947,609912 3220,889928 Mpp ------- 26.07.2007 09:42:26 9404,000000 233,000000 50,009999 2191,000000 0,256000 10000,000000 4,000000 450,000000 355,000000 1263,000000 1032,000000 6898,825328 5463,012371 5677,257121 2575,000000 1100093982,000000 3947,609912 3220,889928 Mpp ------- 26.07.2007 09:42:40 9464,000000 233,000000 50,009999 2205,000000 0,252000 10000,000000 4,000000 452,000000 362,000000 1266,000000 1037,000000 6898,833328 5463,015982 5677,260732 2575,000000 1100093982,000000 3947,609912 3220,899928 Mpp ------- 26.07.2007 09:42:53 9460,000000 233,000000 49,999999 2204,000000 0,244000 10000,000000 4,000000 457,000000 357,000000 1265,000000 1036,000000 6898,841328 5463,019594 5677,264343 2575,000000 1100093982,000000 3947,619912 3220,899928 Mpp ------- 26.07.2007 09:43:06 9461,000000 233,000000 49,999999 2204,000000 0,240000 10000,000000 4,000000 450,000000 355,000000 1271,000000 1038,000000 6898,850328 5463,023482 5677,268232 2575,000000 1100093982,000000 3947,619912 3220,899928 Mpp ------- 26.07.2007 09:43:19 9437,000000 233,000000 49,999999 2199,000000 0,260000 10000,000000 4,000000 450,000000 353,000000 1265,000000 1032,000000 6898,858328 5463,027094 5677,271843 2575,000000 1100093982,000000 3947,629912 3220,909928 Mpp ------- 26.07.2007 09:43:32 9426,000000 233,000000 50,009999 2196,000000 0,264000 10000,000000 4,000000 447,000000 357,000000 1263,000000 1033,000000 6898,866328 5463,030705 5677,275455 2575,000000 1100093982,000000 3947,629912 3220,909928 Mpp ------- 26.07.2007 09:43:46 9500,000000 233,000000 49,999999 2213,000000 0,256000 10000,000000 4,000000 440,000000 364,000000 1265,000000 1041,000000 6898,874328 5463,034316 5677,279066 2575,000000 1100093982,000000 3947,639912 3220,919928 Mpp ------- 26.07.2007 09:43:59 9593,000000 232,000000 49,999999 2225,000000 0,252000 10000,000000 4,000000 435,000000 364,000000 1275,000000 1054,000000 6898,882328 5463,038205 5677,282955 2575,000000 1100093982,000000 3947,639912 3220,919928 Mpp ------- 26.07.2007 09:44:12 9607,000000 233,000000 50,009999 2238,000000 0,256000 10000,000000 4,000000 438,000000 357,000000 1281,000000 1053,000000 6898,890328 5463,041816 5677,286566 2575,000000 1100093982,000000 3947,649912 3220,919928 Mpp ------- 26.07.2007 09:44:25 9719,000000 232,000000 49,999999 2254,000000 0,252000 10000,000000 4,000000 443,000000 364,000000 1288,000000 1060,000000 6898,899328 5463,045427 5677,290177 2575,000000 1100093982,000000 3947,649912 3220,929928 Mpp ------- 26.07.2007 09:44:39 9706,000000 232,000000 49,999999 2251,000000 0,264000 10000,000000 4,000000 450,000000 360,000000 1296,000000 1061,000000 6898,907328 5463,049038 5677,293788 2575,000000 1100093982,000000 3947,659912 3220,929928 Mpp ------- 26.07.2007 09:44:52 9794,000000 232,000000 49,999999 2272,000000 0,276000 10000,000000 4,000000 452,000000 362,000000 1302,000000 1065,000000 6898,915328 5463,052649 5677,297399 2575,000000 1100093982,000000 3947,659912 3220,929928 Mpp ------- 26.07.2007 09:45:05 9739,000000 232,000000 49,999999 2259,000000 0,272000 10000,000000 4,000000 448,000000 364,000000 1300,000000 1065,000000 6898,924328 5463,056538 5677,301288 2575,000000 1100093982,000000 3947,669912 3220,939928 Mpp ------- 26.07.2007 09:45:18 9737,000000 232,000000 50,009999 2259,000000 0,264000 10000,000000 4,000000 445,000000 360,000000 1295,000000 1062,000000 6898,932328 5463,060149 5677,304899 2575,000000 1100093982,000000 3947,669912 3220,939928 Mpp ------- 26.07.2007 09:45:31 9620,000000 232,000000 49,989999 2231,000000 0,248000 10000,000000 4,000000 447,000000 362,000000 1277,000000 1047,000000 6898,940328 5463,063760 5677,308510 2575,000000 1100093982,000000 3947,669912 3220,949928 Mpp ------- 26.07.2007 09:45:45 9767,000000 231,000000 49,989999 2256,000000 0,260000 10000,000000 4,000000 452,000000 367,000000 1294,000000 1062,000000 6898,948328 5463,067371 5677,312121 2575,000000 1100093982,000000 3947,679912 3220,949928 Mpp ------- 26.07.2007 09:45:58 9841,000000 231,000000 49,989999 2273,000000 0,256000 10000,000000 4,000000 459,000000 369,000000 1302,000000 1068,000000 6898,957328 5463,071260 5677,316010 2575,000000 1100093982,000000 3947,679912 3220,949928 Mpp ------- 26.07.2007 09:46:11 9776,000000 231,000000 49,989999 2258,000000 0,288000 10000,000000 4,000000 459,000000 371,000000 1296,000000 1064,000000 6898,965328 5463,074871 5677,319621 2575,000000 1100093982,000000 3947,689912 3220,959928 Mpp ------- 26.07.2007 09:46:24 9577,000000 231,000000 49,999999 2212,000000 0,312000 10000,000000 4,000000 457,000000 371,000000 1269,000000 1040,000000 6898,973328 5463,078482 5677,323232 2575,000000 1100093982,000000 3947,689912 3220,959928 Mpp ------- 26.07.2007 09:46:37 9454,000000 231,000000 49,999999 2184,000000 0,252000 10000,000000 4,000000 454,000000 374,000000 1254,000000 1024,000000 6898,981328 5463,082094 5677,326843 2575,000000 1100093982,000000 3947,699912 3220,969928 Mpp ------- 26.07.2007 09:46:51 9700,000000 232,000000 50,009999 2250,000000 0,240000 10000,000000 4,000000 450,000000 369,000000 1300,000000 1065,000000 6898,989328 5463,085705 5677,330455 2575,000000 1100093982,000000 3947,699912 3220,969928 Mpp ------- 26.07.2007 09:47:04 9907,000000 232,000000 49,999999 2298,000000 0,284000 10000,000000 4,000000 448,000000 367,000000 1315,000000 1079,000000 6898,998328 5463,089594 5677,334343 2575,000000 1100093982,000000 3947,709912 3220,969928 Mpp ------- 26.07.2007 09:47:17 9912,000000 232,000000 50,009999 2299,000000 0,280000 10000,000000 4,000000 447,000000 360,000000 1316,000000 1080,000000 6899,006328 5463,093205 5677,337955 2575,000000 1100093982,000000 3947,709912 3220,979928 Mpp ------- 26.07.2007 09:47:30 9937,000000 232,000000 49,989999 2305,000000 0,264000 10000,000000 4,000000 450,000000 364,000000 1319,000000 1083,000000 6899,014328 5463,096816 5677,341566 2575,000000 1100093982,000000 3947,719912 3220,979928 Mpp ------- 26.07.2007 09:47:43 9891,000000 232,000000 49,999999 2294,000000 0,264000 10000,000000 4,000000 447,000000 362,000000 1318,000000 1082,000000 6899,023328 5463,100427 5677,345177 2575,000000 1100093982,000000 3947,719912 3220,979928 Mpp ------- 26.07.2007 09:47:57 9896,000000 232,000000 49,989999 2296,000000 0,260000 10000,000000 4,000000 447,000000 367,000000 1318,000000 1081,000000 6899,031328 5463,104038 5677,348788 2575,000000 1100093982,000000 3947,729912 3220,989928 Mpp ------- 26.07.2007 09:48:10 9896,000000 232,000000 49,989999 2296,000000 0,276000 10000,000000 4,000000 450,000000 360,000000 1318,000000 1082,000000 6899,040328 5463,107927 5677,352677 2575,000000 1100093982,000000 3947,729912 3220,989928 Mpp ------- 26.07.2007 09:48:23 9932,000000 232,000000 50,009999 2304,000000 0,288000 10000,000000 4,000000 450,000000 363,000000 1319,000000 1081,000000 6899,048328 5463,111538 5677,356288 2575,000000 1100093982,000000 3947,739912 3220,999928 Mpp ------- 26.07.2007 09:48:36 9911,000000 232,000000 50,009999 2299,000000 0,288000 10000,000000 4,000000 457,000000 357,000000 1317,000000 1081,000000 6899,057328 5463,115149 5677,359899 2575,000000 1100093982,000000 3947,739912 3220,999928 Mpp ------- 26.07.2007 09:48:50 9919,000000 232,000000 49,989999 2301,000000 0,276000 10000,000000 4,000000 450,000000 360,000000 1321,000000 1084,000000 6899,065328 5463,118760 5677,363510 2575,000000 1100093982,000000 3947,749912 3220,999928 Mpp ------- 26.07.2007 09:49:03 9900,000000 232,000000 50,009999 2296,000000 0,256000 10000,000000 4,000000 454,000000 358,000000 1319,000000 1083,000000 6899,073328 5463,122371 5677,367121 2575,000000 1100093982,000000 3947,749912 3221,009928 Mpp ------- 26.07.2007 09:49:16 9874,000000 232,000000 49,989999 2290,000000 0,260000 10000,000000 4,000000 452,000000 362,000000 1314,000000 1079,000000 6899,082328 5463,126260 5677,371010 2575,000000 1100093982,000000 3947,759912 3221,009928 Mpp ------- 26.07.2007 09:49:29 9882,000000 232,000000 50,009999 2292,000000 0,276000 10000,000000 4,000000 454,000000 360,000000 1314,000000 1078,000000 6899,091328 5463,129871 5677,374621 2575,000000 1100093982,000000 3947,759912 3221,019928 Mpp ------- 26.07.2007 09:49:42 9898,000000 232,000000 49,999999 2296,000000 0,276000 10000,000000 4,000000 450,000000 360,000000 1320,000000 1082,000000 6899,099328 5463,133482 5677,378232 2575,000000 1100093982,000000 3947,769912 3221,019928 Mpp ------- 26.07.2007 09:49:56 9947,000000 232,000000 50,009999 2307,000000 0,284000 10000,000000 4,000000 447,000000 362,000000 1318,000000 1082,000000 6899,107328 5463,137094 5677,381843 2575,000000 1100093982,000000 3947,769912 3221,019928 Mpp ------- 26.07.2007 09:50:09 9840,000000 232,000000 49,999999 2283,000000 0,260000 10000,000000 4,000000 448,000000 364,000000 1312,000000 1075,000000 6899,116328 5463,140982 5677,385732 2575,000000 1100093982,000000 3947,769912 3221,029928 Mpp ------- 26.07.2007 09:50:22 9934,000000 232,000000 50,009999 2304,000000 0,272000 10000,000000 4,000000 454,000000 360,000000 1323,000000 1085,000000 6899,124328 5463,144594 5677,389343 2575,000000 1100093982,000000 3947,779912 3221,029928 Mpp ------- 26.07.2007 09:50:35 9941,000000 232,000000 49,999999 2306,000000 0,268000 10000,000000 4,000000 461,000000 362,000000 1322,000000 1089,000000 6899,133328 5463,148205 5677,392955 2575,000000 1100093982,000000 3947,779912 3221,039928 Mpp ------- 26.07.2007 09:50:49 10010,000000 232,000000 49,989999 2322,000000 0,260000 10000,000000 4,000000 457,000000 367,000000 1330,000000 1093,000000 6899,141328 5463,151816 5677,396566 2575,000000 1100093982,000000 3947,789912 3221,039928 Mpp ------- 26.07.2007 09:51:02 10008,000000 232,000000 49,989999 2322,000000 0,248000 10000,000000 4,000000 450,000000 364,000000 1330,000000 1091,000000 6899,149328 5463,155427 5677,400177 2575,000000 1100093982,000000 3947,789912 3221,039928 Mpp ------- 26.07.2007 09:51:15 10036,000000 232,000000 49,979999 2328,000000 0,260000 10000,000000 4,000000 454,000000 363,000000 1332,000000 1094,000000 6899,158328 5463,159316 5677,404066 2575,000000 1100093982,000000 3947,799912 3221,049928 Mpp ------- 26.07.2007 09:51:28 10009,000000 232,000000 49,979999 2322,000000 0,268000 10000,000000 4,000000 452,000000 367,000000 1332,000000 1091,000000 6899,167328 5463,162927 5677,407677 2575,000000 1100093982,000000 3947,799912 3221,049928 Mpp ------- 26.07.2007 09:51:41 10025,000000 232,000000 49,969999 2325,000000 0,256000 10000,000000 4,000000 454,000000 360,000000 1333,000000 1094,000000 6899,175328 5463,166538 5677,411288 2575,000000 1100093982,000000 3947,809912 3221,059928 Mpp ------- 26.07.2007 09:51:55 10062,000000 232,000000 49,969999 2334,000000 0,296000 10000,000000 4,000000 450,000000 366,000000 1337,000000 1097,000000 6899,184328 5463,170149 5677,414899 2575,000000 1100093982,000000 3947,809912 3221,059928 Mpp ------- 26.07.2007 09:52:08 10109,000000 231,000000 49,969999 2335,000000 0,296000 10000,000000 4,000000 452,000000 362,000000 1337,000000 1098,000000 6899,192328 5463,173760 5677,418510 2575,000000 1100093982,000000 3947,819912 3221,059928 Mpp ------- 26.07.2007 09:52:21 10072,000000 232,000000 49,969999 2336,000000 0,260000 10000,000000 4,000000 454,000000 360,000000 1336,000000 1099,000000 6899,201328 5463,177649 5677,422399 2575,000000 1100093982,000000 3947,819912 3221,069928 Mpp ------- 26.07.2007 09:52:34 10087,000000 231,000000 49,979999 2330,000000 0,272000 10000,000000 4,000000 454,000000 364,000000 1337,000000 1099,000000 6899,210328 5463,181260 5677,426010 2575,000000 1100093982,000000 3947,829912 3221,069928 Mpp ------- 26.07.2007 09:52:47 10042,000000 232,000000 49,989999 2329,000000 0,268000 10000,000000 4,000000 461,000000 362,000000 1331,000000 1099,000000 6899,218328 5463,184871 5677,429621 2575,000000 1100093982,000000 3947,829912 3221,079928 Mpp ------- 26.07.2007 09:53:01 10039,000000 232,000000 49,979999 2329,000000 0,272000 10000,000000 4,000000 457,000000 364,000000 1339,000000 1102,000000 6899,226328 5463,188482 5677,433232 2575,000000 1100093982,000000 3947,839912 3221,079928 Mpp ------- 26.07.2007 09:53:14 10122,000000 232,000000 49,989999 2348,000000 0,252000 10000,000000 4,000000 454,000000 369,000000 1344,000000 1102,000000 6899,235328 5463,192371 5677,437121 2575,000000 1100093982,000000 3947,839912 3221,079928 Mpp ------- 26.07.2007 09:53:27 10149,000000 232,000000 49,989999 2354,000000 0,252000 10000,000000 4,000000 452,000000 362,000000 1346,000000 1105,000000 6899,244328 5463,195982 5677,440732 2575,000000 1100093982,000000 3947,849912 3221,089928 Mpp ------- 26.07.2007 09:53:40 10124,000000 232,000000 49,989999 2348,000000 0,260000 10000,000000 4,000000 452,000000 362,000000 1348,000000 1109,000000 6899,252328 5463,199594 5677,444343 2575,000000 1100093982,000000 3947,849912 3221,089928 Mpp ------- 26.07.2007 09:53:54 10129,000000 232,000000 49,969999 2350,000000 0,252000 10000,000000 4,000000 450,000000 364,000000 1351,000000 1109,000000 6899,261328 5463,203205 5677,447955 2575,000000 1100093982,000000 3947,859912 3221,099928 Mpp ------- 26.07.2007 09:54:07 10226,000000 231,000000 49,969999 2362,000000 0,252000 10000,000000 4,000000 450,000000 361,000000 1353,000000 1110,000000 6899,269328 5463,206816 5677,451566 2575,000000 1100093982,000000 3947,859912 3221,099928 Mpp ------- 26.07.2007 09:54:20 10242,000000 231,000000 49,979999 2366,000000 0,284000 10000,000000 4,000000 447,000000 362,000000 1355,000000 1113,000000 6899,279328 5463,210705 5677,455455 2575,000000 1100093982,000000 3947,869912 3221,099928 Mpp ------- 26.07.2007 09:54:33 10247,000000 231,000000 49,979999 2367,000000 0,276000 10000,000000 4,000000 454,000000 360,000000 1355,000000 1113,000000 6899,287328 5463,214316 5677,459066 2575,000000 1100093982,000000 3947,869912 3221,109928 Mpp ------- 26.07.2007 09:54:46 10266,000000 231,000000 49,979999 2371,000000 0,288000 10000,000000 4,000000 450,000000 360,000000 1358,000000 1115,000000 6899,296328 5463,217927 5677,462677 2575,000000 1100093982,000000 3947,879912 3221,109928 Mpp ------- 26.07.2007 09:55:00 10221,000000 231,000000 49,979999 2361,000000 0,252000 10000,000000 4,000000 452,000000 367,000000 1359,000000 1114,000000 6899,304328 5463,221538 5677,466288 2575,000000 1100093982,000000 3947,879912 3221,119928 Mpp ------- 26.07.2007 09:55:13 10239,000000 232,000000 49,979999 2375,000000 0,228000 10000,000000 4,000000 450,000000 364,000000 1362,000000 1117,000000 6899,313328 5463,225149 5677,469899 2575,000000 1100093982,000000 3947,889912 3221,119928 Mpp ------- 26.07.2007 09:55:26 10290,000000 231,000000 49,979999 2377,000000 0,268000 10000,000000 4,000000 445,000000 360,000000 1362,000000 1117,000000 6899,322328 5463,229038 5677,473788 2575,000000 1100093982,000000 3947,889912 3221,119928 Mpp ------- 26.07.2007 09:55:39 10304,000000 231,000000 49,989999 2380,000000 0,308000 10000,000000 4,000000 447,000000 362,000000 1364,000000 1119,000000 6899,331328 5463,232649 5677,477399 2575,000000 1100093982,000000 3947,899912 3221,129928 Mpp ------- 26.07.2007 09:55:53 10268,000000 232,000000 49,969999 2382,000000 0,244000 10000,000000 4,000000 443,000000 364,000000 1364,000000 1121,000000 6899,339328 5463,236260 5677,481010 2575,000000 1100093982,000000 3947,899912 3221,129928 Mpp ------- 26.07.2007 09:56:06 10239,000000 232,000000 49,969999 2375,000000 0,248000 10000,000000 4,000000 450,000000 360,000000 1368,000000 1120,000000 6899,348328 5463,239871 5677,484621 2575,000000 1100093982,000000 3947,909912 3221,139928 Mpp ------- 26.07.2007 09:56:19 10290,000000 232,000000 49,969999 2387,000000 0,268000 10000,000000 4,000000 442,000000 357,000000 1366,000000 1119,000000 6899,357328 5463,243760 5677,488510 2575,000000 1100093982,000000 3947,909912 3221,139928 Mpp ------- 26.07.2007 09:56:32 10280,000000 231,000000 49,969999 2374,000000 0,268000 10000,000000 4,000000 442,000000 357,000000 1368,000000 1120,000000 6899,366328 5463,247371 5677,492121 2575,000000 1100093982,000000 3947,919912 3221,139928 Mpp ------- 26.07.2007 09:56:45 10317,000000 232,000000 49,969999 2393,000000 0,264000 10000,000000 4,000000 445,000000 364,000000 1371,000000 1124,000000 6899,374328 5463,250982 5677,495732 2575,000000 1100093982,000000 3947,919912 3221,149928 Mpp ------- 26.07.2007 09:56:59 10327,000000 231,000000 49,979999 2385,000000 0,244000 10000,000000 4,000000 445,000000 361,000000 1373,000000 1126,000000 6899,383328 5463,254594 5677,499343 2575,000000 1100093982,000000 3947,929912 3221,149928 Mpp ------- 26.07.2007 09:57:12 10350,000000 231,000000 49,979999 2390,000000 0,256000 10000,000000 4,000000 442,000000 362,000000 1373,000000 1127,000000 6899,392328 5463,258205 5677,502955 2575,000000 1100093982,000000 3947,929912 3221,159928 Mpp ------- 26.07.2007 09:57:25 10333,000000 231,000000 49,979999 2387,000000 0,272000 10000,000000 4,000000 435,000000 364,000000 1371,000000 1128,000000 6899,401328 5463,262094 5677,506843 2575,000000 1100093982,000000 3947,939912 3221,159928 Mpp ------- 26.07.2007 09:57:38 10408,000000 231,000000 49,969999 2404,000000 0,264000 10000,000000 4,000000 440,000000 364,000000 1376,000000 1130,000000 6899,410328 5463,265705 5677,510455 2575,000000 1100093982,000000 3947,939912 3221,159928 Mpp ------- 26.07.2007 09:57:51 10419,000000 231,000000 49,969999 2407,000000 0,272000 10000,000000 4,000000 442,000000 367,000000 1380,000000 1131,000000 6899,418328 5463,269316 5677,514066 2575,000000 1100093982,000000 3947,949912 3221,169928 Mpp ------- 26.07.2007 09:58:05 10403,000000 231,000000 49,969999 2403,000000 0,272000 10000,000000 4,000000 438,000000 364,000000 1377,000000 1132,000000 6899,427328 5463,272927 5677,517677 2575,000000 1100093982,000000 3947,949912 3221,169928 Mpp ------- 26.07.2007 09:58:18 10435,000000 231,000000 49,969999 2410,000000 0,268000 10000,000000 4,000000 445,000000 369,000000 1382,000000 1131,000000 6899,436328 5463,276538 5677,521288 2575,000000 1100093982,000000 3947,959912 3221,179928 Mpp ------- 26.07.2007 09:58:31 10461,000000 231,000000 49,969999 2416,000000 0,268000 10000,000000 4,000000 447,000000 362,000000 1385,000000 1135,000000 6899,445328 5463,280427 5677,525177 2575,000000 1100093982,000000 3947,959912 3221,179928 Mpp ------- 26.07.2007 09:58:44 10422,000000 231,000000 49,959999 2407,000000 0,288000 10000,000000 4,000000 448,000000 368,000000 1386,000000 1134,000000 6899,454328 5463,284038 5677,528788 2575,000000 1100093982,000000 3947,969912 3221,189928 Mpp ------- 26.07.2007 09:58:57 10447,000000 231,000000 49,969999 2413,000000 0,268000 10000,000000 4,000000 450,000000 364,000000 1388,000000 1137,000000 6899,462328 5463,287649 5677,532399 2575,000000 1100093982,000000 3947,969912 3221,189928 Mpp ------- 26.07.2007 09:59:11 10488,000000 231,000000 49,969999 2422,000000 0,272000 10000,000000 4,000000 452,000000 367,000000 1389,000000 1139,000000 6899,471328 5463,291260 5677,536010 2575,000000 1100093982,000000 3947,979912 3221,189928 Mpp ------- 26.07.2007 09:59:24 10507,000000 231,000000 49,979999 2427,000000 0,264000 10000,000000 4,000000 447,000000 367,000000 1393,000000 1140,000000 6899,480328 5463,294871 5677,539621 2575,000000 1100093982,000000 3947,979912 3221,199928 Mpp ------- 26.07.2007 09:59:37 10521,000000 231,000000 49,969999 2430,000000 0,244000 10000,000000 4,000000 454,000000 360,000000 1393,000000 1143,000000 6899,489328 5463,298760 5677,543510 2575,000000 1100093982,000000 3947,989912 3221,199928 Mpp ------- 26.07.2007 09:59:50 10539,000000 231,000000 49,969999 2434,000000 0,232000 10000,000000 4,000000 454,000000 361,000000 1394,000000 1144,000000 6899,498328 5463,302371 5677,547121 2575,000000 1100093982,000000 3947,989912 3221,209928 Mpp ------- 26.07.2007 10:00:04 10514,000000 231,000000 49,969999 2428,000000 0,256000 10000,000000 4,000000 447,000000 367,000000 1398,000000 1145,000000 6899,507328 5463,305982 5677,550732 2575,000000 1100093982,000000 3947,999912 3221,209928 Mpp ------- 26.07.2007 10:00:17 10551,000000 231,000000 49,969999 2437,000000 0,264000 10000,000000 4,000000 454,000000 364,000000 1396,000000 1146,000000 6899,516328 5463,309594 5677,554343 2575,000000 1100093982,000000 3947,999912 3221,209928 Mpp ------- 26.07.2007 10:00:30 10535,000000 231,000000 49,979999 2433,000000 0,260000 10000,000000 4,000000 454,000000 369,000000 1398,000000 1145,000000 6899,524328 5463,313205 5677,557955 2575,000000 1100093982,000000 3948,009912 3221,219928 Mpp ------- 26.07.2007 10:00:43 10583,000000 231,000000 49,969999 2444,000000 0,272000 10000,000000 4,000000 452,000000 362,000000 1401,000000 1148,000000 6899,534328 5463,317094 5677,561843 2575,000000 1100093982,000000 3948,009912 3221,219928 Mpp ------- 26.07.2007 10:00:56 10592,000000 231,000000 49,979999 2446,000000 0,264000 10000,000000 4,000000 452,000000 365,000000 1402,000000 1148,000000 6899,543328 5463,320705 5677,565455 2575,000000 1100093982,000000 3948,019912 3221,229928 Mpp ------- 26.07.2007 10:01:10 10611,000000 231,000000 49,979999 2451,000000 0,260000 10000,000000 4,000000 450,000000 360,000000 1405,000000 1150,000000 6899,552328 5463,324316 5677,569066 2575,000000 1100093982,000000 3948,019912 3221,229928 Mpp ------- 26.07.2007 10:01:23 10571,000000 231,000000 49,979999 2442,000000 0,252000 10000,000000 4,000000 447,000000 362,000000 1407,000000 1150,000000 6899,560328 5463,327927 5677,572677 2575,000000 1100093982,000000 3948,029912 3221,229928 Mpp ------- 26.07.2007 10:01:36 10624,000000 230,000000 49,979999 2443,000000 0,276000 10000,000000 4,000000 447,000000 359,000000 1406,000000 1150,000000 6899,569328 5463,331538 5677,576288 2575,000000 1100093982,000000 3948,029912 3221,239928 Mpp ------- 26.07.2007 10:01:49 10672,000000 230,000000 49,979999 2454,000000 0,292000 10000,000000 4,000000 440,000000 364,000000 1406,000000 1151,000000 6899,579328 5463,335427 5677,580177 2575,000000 1100093982,000000 3948,039912 3221,239928 Mpp ------- 26.07.2007 10:02:02 10674,000000 230,000000 49,979999 2455,000000 0,276000 10000,000000 4,000000 442,000000 362,000000 1407,000000 1154,000000 6899,588328 5463,339038 5677,583788 2575,000000 1100093982,000000 3948,039912 3221,249928 Mpp ------- 26.07.2007 10:02:16 10693,000000 230,000000 49,979999 2459,000000 0,228000 10000,000000 4,000000 447,000000 362,000000 1410,000000 1156,000000 6899,597328 5463,342649 5677,587399 2575,000000 1100093982,000000 3948,049912 3221,249928 Mpp ------- 26.07.2007 10:02:29 10703,000000 230,000000 49,989999 2461,000000 0,252000 10000,000000 4,000000 445,000000 364,000000 1411,000000 1156,000000 6899,605328 5463,346260 5677,591010 2575,000000 1100093982,000000 3948,049912 3221,259928 Mpp ------- 26.07.2007 10:02:42 10704,000000 230,000000 49,979999 2462,000000 0,264000 10000,000000 4,000000 450,000000 358,000000 1412,000000 1157,000000 6899,615328 5463,350149 5677,594899 2575,000000 1100093982,000000 3948,059912 3221,259928 Mpp ------- 26.07.2007 10:02:55 10668,000000 230,000000 49,979999 2453,000000 0,292000 10000,000000 4,000000 447,000000 357,000000 1414,000000 1157,000000 6899,624328 5463,353760 5677,598510 2575,000000 1100093982,000000 3948,059912 3221,259928 Mpp ------- 26.07.2007 10:03:09 10716,000000 230,000000 49,979999 2464,000000 0,256000 10000,000000 4,000000 450,000000 355,000000 1414,000000 1156,000000 6899,633328 5463,357371 5677,602121 2575,000000 1100093982,000000 3948,069912 3221,269928 Mpp ------- 26.07.2007 10:03:22 10743,000000 230,000000 49,999999 2470,000000 0,272000 10000,000000 4,000000 450,000000 360,000000 1416,000000 1161,000000 6899,642328 5463,360982 5677,605732 2575,000000 1100093982,000000 3948,069912 3221,269928 Mpp ------- 26.07.2007 10:03:35 10762,000000 230,000000 50,009999 2475,000000 0,300000 10000,000000 4,000000 447,000000 357,000000 1418,000000 1162,000000 6899,651328 5463,364594 5677,609343 2575,000000 1100093982,000000 3948,079912 3221,279928 Mpp ------- 26.07.2007 10:03:48 10773,000000 230,000000 49,989999 2478,000000 0,260000 10000,000000 4,000000 447,000000 360,000000 1419,000000 1164,000000 6899,660328 5463,368482 5677,613232 2575,000000 1100093982,000000 3948,079912 3221,279928 Mpp ------- 26.07.2007 10:04:01 10737,000000 230,000000 49,989999 2469,000000 0,264000 10000,000000 4,000000 445,000000 355,000000 1420,000000 1161,000000 6899,669328 5463,372094 5677,616843 2575,000000 1100093982,000000 3948,089912 3221,289928 Mpp ------- 26.07.2007 10:04:15 10750,000000 230,000000 49,989999 2472,000000 0,276000 10000,000000 4,000000 452,000000 353,000000 1419,000000 1159,000000 6899,678328 5463,375705 5677,620455 2575,000000 1100093982,000000 3948,089912 3221,289928 Mpp ------- 26.07.2007 10:04:28 10774,000000 230,000000 49,979999 2478,000000 0,276000 10000,000000 4,000000 447,000000 353,000000 1423,000000 1161,000000 6899,687328 5463,379316 5677,624066 2575,000000 1100093982,000000 3948,099912 3221,289928 Mpp ------- 26.07.2007 10:04:41 10808,000000 230,000000 49,979999 2486,000000 0,252000 10000,000000 4,000000 445,000000 360,000000 1423,000000 1168,000000 6899,696328 5463,382927 5677,627677 2575,000000 1100093982,000000 3948,099912 3221,299928 Mpp ------- 26.07.2007 10:04:54 10821,000000 230,000000 49,979999 2489,000000 0,244000 10000,000000 4,000000 447,000000 367,000000 1428,000000 1168,000000 6899,706328 5463,386816 5677,631566 2575,000000 1100093982,000000 3948,109912 3221,299928 Mpp ------- 26.07.2007 10:05:08 10827,000000 229,000000 49,969999 2479,000000 0,264000 10000,000000 4,000000 452,000000 362,000000 1426,000000 1171,000000 6899,715328 5463,390427 5677,635177 2575,000000 1100093982,000000 3948,109912 3221,309928 Mpp ------- 26.07.2007 10:05:21 10807,000000 230,000000 49,979999 2485,000000 0,252000 10000,000000 4,000000 454,000000 369,000000 1425,000000 1167,000000 6899,724328 5463,394038 5677,638788 2575,000000 1100093982,000000 3948,119912 3221,309928 Mpp ------- 26.07.2007 10:05:34 10833,000000 230,000000 49,979999 2491,000000 0,248000 10000,000000 4,000000 454,000000 366,000000 1423,000000 1170,000000 6899,733328 5463,397649 5677,642399 2575,000000 1100093982,000000 3948,119912 3221,319928 Mpp ------- 26.07.2007 10:05:47 10817,000000 230,000000 49,979999 2488,000000 0,276000 10000,000000 4,000000 452,000000 367,000000 1427,000000 1168,000000 6899,742328 5463,401538 5677,646288 2575,000000 1100093982,000000 3948,129912 3221,319928 Mpp ------- 26.07.2007 10:06:00 10805,000000 229,000000 49,979999 2474,000000 0,288000 10000,000000 4,000000 454,000000 369,000000 1424,000000 1168,000000 6899,751328 5463,405149 5677,649899 2575,000000 1100093982,000000 3948,139912 3221,319928 Mpp ------- 26.07.2007 10:06:14 10796,000000 230,000000 49,979999 2483,000000 0,292000 10000,000000 4,000000 450,000000 369,000000 1430,000000 1169,000000 6899,760328 5463,408760 5677,653510 2575,000000 1100093982,000000 3948,139912 3221,329928 Mpp ------- 26.07.2007 10:06:27 10912,000000 229,000000 49,979999 2498,000000 0,284000 10000,000000 4,000000 452,000000 367,000000 1431,000000 1173,000000 6899,769328 5463,412371 5677,657121 2575,000000 1100093982,000000 3948,149912 3221,329928 Mpp ------- 26.07.2007 10:06:40 10940,000000 229,000000 49,979999 2505,000000 0,256000 10000,000000 4,000000 447,000000 364,000000 1433,000000 1175,000000 6899,778328 5463,415982 5677,660732 2575,000000 1100093982,000000 3948,149912 3221,339928 Mpp ------- 26.07.2007 10:06:53 10904,000000 230,000000 49,979999 2508,000000 0,256000 10000,000000 4,000000 445,000000 364,000000 1438,000000 1177,000000 6899,788328 5463,419871 5677,664621 2575,000000 1100093982,000000 3948,159912 3221,339928 Mpp ------- 26.07.2007 10:07:07 10882,000000 230,000000 49,989999 2503,000000 0,252000 10000,000000 4,000000 452,000000 367,000000 1439,000000 1177,000000 6899,797328 5463,423482 5677,668232 2575,000000 1100093982,000000 3948,159912 3221,339928 Mpp ------- 26.07.2007 10:07:20 10872,000000 230,000000 49,979999 2500,000000 0,244000 10000,000000 4,000000 452,000000 367,000000 1440,000000 1178,000000 6899,806328 5463,427094 5677,671843 2575,000000 1100093982,000000 3948,169912 3221,349928 Mpp ------- 26.07.2007 10:07:33 10959,000000 229,000000 49,969999 2509,000000 0,268000 10000,000000 4,000000 454,000000 364,000000 1438,000000 1179,000000 6899,815328 5463,430705 5677,675455 2575,000000 1100093982,000000 3948,169912 3221,349928 Mpp ------- 26.07.2007 10:07:46 10930,000000 230,000000 49,979999 2513,000000 0,264000 10000,000000 4,000000 452,000000 362,000000 1440,000000 1182,000000 6899,824328 5463,434316 5677,679066 2575,000000 1100093982,000000 3948,179912 3221,359928 Mpp ------- 26.07.2007 10:07:59 11011,000000 229,000000 49,969999 2521,000000 0,272000 10000,000000 4,000000 447,000000 367,000000 1444,000000 1181,000000 6899,834328 5463,438205 5677,682955 2575,000000 1100093982,000000 3948,179912 3221,359928 Mpp ------- 26.07.2007 10:08:13 10904,000000 230,000000 49,979999 2508,000000 0,288000 10000,000000 4,000000 450,000000 369,000000 1444,000000 1182,000000 6899,843328 5463,441816 5677,686566 2575,000000 1100093982,000000 3948,189912 3221,369928 Mpp ------- 26.07.2007 10:08:26 10990,000000 230,000000 49,979999 2527,000000 0,268000 10000,000000 4,000000 450,000000 366,000000 1448,000000 1186,000000 6899,852328 5463,445427 5677,690177 2575,000000 1100093982,000000 3948,189912 3221,369928 Mpp ------- 26.07.2007 10:08:39 11048,000000 229,000000 49,979999 2530,000000 0,264000 10000,000000 4,000000 447,000000 367,000000 1452,000000 1188,000000 6899,861328 5463,449038 5677,693788 2575,000000 1100093982,000000 3948,199912 3221,369928 Mpp ------- 26.07.2007 10:08:52 11089,000000 229,000000 49,979999 2539,000000 0,228000 10000,000000 4,000000 450,000000 364,000000 1454,000000 1191,000000 6899,870328 5463,452649 5677,697399 2575,000000 1100093982,000000 3948,199912 3221,379928 Mpp ------- 26.07.2007 10:09:05 11100,000000 229,000000 49,979999 2541,000000 0,260000 10000,000000 4,000000 445,000000 360,000000 1454,000000 1193,000000 6899,880328 5463,456538 5677,701288 2575,000000 1100093982,000000 3948,209912 3221,379928 Mpp ------- 26.07.2007 10:09:19 11069,000000 229,000000 49,979999 2534,000000 0,288000 10000,000000 4,000000 452,000000 357,000000 1455,000000 1193,000000 6899,889328 5463,460149 5677,704899 2575,000000 1100093982,000000 3948,209912 3221,389928 Mpp ------- 26.07.2007 10:09:32 11055,000000 230,000000 49,989999 2542,000000 0,268000 10000,000000 4,000000 457,000000 356,000000 1453,000000 1195,000000 6899,898328 5463,463760 5677,708510 2575,000000 1100093982,000000 3948,219912 3221,389928 Mpp ------- 26.07.2007 10:09:45 11057,000000 230,000000 49,989999 2543,000000 0,272000 10000,000000 4,000000 454,000000 360,000000 1460,000000 1198,000000 6899,908328 5463,467371 5677,712121 2575,000000 1100093982,000000 3948,219912 3221,399928 Mpp ------- 26.07.2007 10:09:58 11050,000000 230,000000 49,979999 2541,000000 0,272000 10000,000000 4,000000 452,000000 357,000000 1464,000000 1201,000000 6899,917328 5463,470983 5677,715732 2575,000000 1100093982,000000 3948,229912 3221,399928 Mpp ------- 26.07.2007 10:10:11 11033,000000 231,000000 49,979999 2548,000000 0,292000 10000,000000 4,000000 457,000000 357,000000 1460,000000 1202,000000 6899,927328 5463,474871 5677,719621 2575,000000 1100093982,000000 3948,229912 3221,409928 Mpp ------- 26.07.2007 10:10:25 11097,000000 231,000000 49,989999 2563,000000 0,260000 10000,000000 4,000000 450,000000 360,000000 1468,000000 1204,000000 6899,936328 5463,478483 5677,723232 2575,000000 1100093982,000000 3948,239912 3221,409928 Mpp ------- 26.07.2007 10:10:38 11070,000000 231,000000 49,979999 2557,000000 0,236000 10000,000000 4,000000 450,000000 357,000000 1466,000000 1201,000000 6899,945328 5463,482094 5677,726843 2575,000000 1100093982,000000 3948,249912 3221,409928 Mpp ------- 26.07.2007 10:10:51 11048,000000 231,000000 49,979999 2552,000000 0,260000 10000,000000 4,000000 447,000000 357,000000 1467,000000 1201,000000 6899,954328 5463,485705 5677,730455 2575,000000 1100093982,000000 3948,249912 3221,419928 Mpp ------- 26.07.2007 10:11:04 11086,000000 231,000000 49,979999 2561,000000 0,304000 10000,000000 4,000000 450,000000 355,000000 1465,000000 1202,000000 6899,964328 5463,489594 5677,734343 2575,000000 1100093982,000000 3948,259912 3221,419928 Mpp ------- 26.07.2007 10:11:18 11122,000000 231,000000 49,989999 2569,000000 0,292000 10000,000000 4,000000 445,000000 358,000000 1469,000000 1205,000000 6899,974328 5463,493205 5677,737955 2575,000000 1100093982,000000 3948,259912 3221,429928 Mpp ------- 26.07.2007 10:11:31 11071,000000 231,000000 49,989999 2557,000000 0,280000 10000,000000 4,000000 447,000000 357,000000 1471,000000 1204,000000 6899,983328 5463,496816 5677,741566 2575,000000 1100093982,000000 3948,269912 3221,429928 Mpp ------- 26.07.2007 10:11:44 11162,000000 230,000000 49,979999 2567,000000 0,300000 10000,000000 4,000000 445,000000 360,000000 1471,000000 1205,000000 6899,992328 5463,500427 5677,745177 2575,000000 1100093982,000000 3948,269912 3221,439928 Mpp ------- 26.07.2007 10:11:57 11144,000000 230,000000 49,989999 2563,000000 0,292000 10000,000000 4,000000 440,000000 360,000000 1473,000000 1208,000000 6900,001328 5463,504038 5677,748788 2575,000000 1100093982,000000 3948,279912 3221,439928 Mpp ------- 26.07.2007 10:12:10 11177,000000 231,000000 49,979999 2582,000000 0,248000 10000,000000 4,000000 447,000000 362,000000 1477,000000 1209,000000 6900,011328 5463,507927 5677,752677 2575,000000 1100093982,000000 3948,279912 3221,439928 Mpp ------- 26.07.2007 10:12:24 11218,000000 230,000000 49,979999 2580,000000 0,244000 10000,000000 4,000000 442,000000 365,000000 1478,000000 1210,000000 6900,021328 5463,511538 5677,756288 2575,000000 1100093982,000000 3948,289912 3221,449928 Mpp ------- 26.07.2007 10:12:37 10993,000000 234,000000 49,989999 2572,000000 0,276000 10000,000000 4,000000 440,000000 360,000000 1479,000000 1213,000000 6900,030328 5463,515149 5677,759899 2575,000000 1100093982,000000 3948,289912 3221,449928 Mpp ------- 26.07.2007 10:12:50 11000,000000 234,000000 49,979999 2574,000000 0,240000 10000,000000 4,000000 442,000000 353,000000 1481,000000 1209,000000 6900,039328 5463,518760 5677,763510 2575,000000 1100093982,000000 3948,299912 3221,459928 Mpp ------- 26.07.2007 10:13:03 11049,000000 234,000000 49,969999 2585,000000 0,260000 10000,000000 4,000000 447,000000 357,000000 1484,000000 1214,000000 6900,049328 5463,522371 5677,767121 2575,000000 1100093982,000000 3948,299912 3221,459928 Mpp ------- 26.07.2007 10:13:16 11044,000000 234,000000 49,979999 2584,000000 0,268000 10000,000000 4,000000 440,000000 350,000000 1486,000000 1210,000000 6900,059328 5463,526260 5677,771010 2575,000000 1100093982,000000 3948,309912 3221,469928 Mpp ------- 26.07.2007 10:13:30 11076,000000 234,000000 49,989999 2591,000000 0,284000 10000,000000 4,000000 440,000000 357,000000 1485,000000 1217,000000 6900,068328 5463,529871 5677,774621 2575,000000 1100093982,000000 3948,309912 3221,469928 Mpp ------- 26.07.2007 10:13:43 11075,000000 234,000000 49,979999 2591,000000 0,284000 10000,000000 4,000000 438,000000 357,000000 1484,000000 1218,000000 6900,077328 5463,533483 5677,778232 2575,000000 1100093982,000000 3948,319912 3221,479928 Mpp ------- 26.07.2007 10:13:56 11053,000000 234,000000 49,979999 2586,000000 0,264000 10000,000000 4,000000 445,000000 360,000000 1487,000000 1220,000000 6900,087328 5463,537094 5677,781843 2575,000000 1100093982,000000 3948,329912 3221,479928 Mpp ------- 26.07.2007 10:14:09 11060,000000 234,000000 49,979999 2588,000000 0,236000 10000,000000 4,000000 445,000000 360,000000 1489,000000 1219,000000 6900,096328 5463,540705 5677,785455 2575,000000 1100093982,000000 3948,329912 3221,479928 Mpp ------- 26.07.2007 10:14:23 11105,000000 234,000000 49,989999 2598,000000 0,240000 10000,000000 4,000000 442,000000 357,000000 1489,000000 1219,000000 6900,106328 5463,544594 5677,789343 2575,000000 1100093982,000000 3948,339912 3221,489928 Mpp ------- 26.07.2007 10:14:36 11071,000000 234,000000 49,979999 2590,000000 0,268000 10000,000000 4,000000 435,000000 350,000000 1485,000000 1217,000000 6900,116328 5463,548205 5677,792955 2575,000000 1100093982,000000 3948,339912 3221,489928 Mpp ------- 26.07.2007 10:14:49 11131,000000 234,000000 49,989999 2604,000000 0,268000 10000,000000 4,000000 440,000000 355,000000 1491,000000 1220,000000 6900,125328 5463,551816 5677,796566 2575,000000 1100093982,000000 3948,349912 3221,499928 Mpp ------- 26.07.2007 10:15:02 11070,000000 234,000000 49,979999 2590,000000 0,268000 10000,000000 4,000000 438,000000 353,000000 1495,000000 1217,000000 6900,134328 5463,555427 5677,800177 2575,000000 1100093982,000000 3948,349912 3221,499928 Mpp ------- 26.07.2007 10:15:15 11138,000000 234,000000 49,969999 2606,000000 0,228000 10000,000000 4,000000 438,000000 354,000000 1492,000000 1220,000000 6900,144328 5463,559316 5677,804066 2575,000000 1100093982,000000 3948,359912 3221,509928 Mpp ------- 26.07.2007 10:15:29 11109,000000 234,000000 49,979999 2599,000000 0,236000 10000,000000 4,000000 440,000000 360,000000 1496,000000 1227,000000 6900,154328 5463,562927 5677,807677 2575,000000 1100093982,000000 3948,359912 3221,509928 Mpp ------- 26.07.2007 10:15:42 11109,000000 234,000000 49,999999 2599,000000 0,228000 10000,000000 4,000000 438,000000 353,000000 1495,000000 1221,000000 6900,163328 5463,566538 5677,811288 2575,000000 1100093982,000000 3948,369912 3221,519928 Mpp ------- 26.07.2007 10:15:55 11128,000000 234,000000 49,989999 2604,000000 0,232000 10000,000000 4,000000 438,000000 357,000000 1497,000000 1226,000000 6900,173328 5463,570149 5677,814899 2575,000000 1100093982,000000 3948,369912 3221,519928 Mpp ------- 26.07.2007 10:16:08 11085,000000 235,000000 49,989999 2605,000000 0,248000 10000,000000 4,000000 435,000000 355,000000 1494,000000 1227,000000 6900,182328 5463,573760 5677,818510 2575,000000 1100093982,000000 3948,379912 3221,519928 Mpp ------- 26.07.2007 10:16:21 11110,000000 235,000000 49,989999 2610,000000 0,248000 10000,000000 4,000000 440,000000 359,000000 1500,000000 1229,000000 6900,192328 5463,577649 5677,822399 2575,000000 1100093982,000000 3948,389912 3221,529928 Mpp ------- 26.07.2007 10:16:35 11194,000000 234,000000 49,989999 2619,000000 0,288000 10000,000000 4,000000 438,000000 357,000000 1501,000000 1228,000000 6900,202328 5463,581260 5677,826010 2575,000000 1100093982,000000 3948,389912 3221,529928 Mpp ------- 26.07.2007 10:16:48 11166,000000 235,000000 49,989999 2624,000000 0,284000 10000,000000 4,000000 440,000000 355,000000 1503,000000 1229,000000 6900,211328 5463,584871 5677,829621 2575,000000 1100093982,000000 3948,399912 3221,539928 Mpp ------- 26.07.2007 10:17:01 11156,000000 235,000000 49,989999 2621,000000 0,256000 10000,000000 4,000000 435,000000 360,000000 1501,000000 1233,000000 6900,221328 5463,588483 5677,833232 2575,000000 1100093982,000000 3948,399912 3221,539928 Mpp ------- 26.07.2007 10:17:14 11167,000000 235,000000 49,999999 2624,000000 0,260000 10000,000000 4,000000 433,000000 362,000000 1500,000000 1234,000000 6900,230328 5463,592094 5677,836843 2575,000000 1100093982,000000 3948,409912 3221,549928 Mpp ------- 26.07.2007 10:17:27 11166,000000 235,000000 49,999999 2624,000000 0,264000 10000,000000 4,000000 438,000000 356,000000 1507,000000 1233,000000 6900,240328 5463,595983 5677,840732 2575,000000 1100093982,000000 3948,409912 3221,549928 Mpp ------- 26.07.2007 10:17:41 11083,000000 236,000000 49,999999 2615,000000 0,256000 10000,000000 4,000000 431,000000 355,000000 1500,000000 1233,000000 6900,250328 5463,599594 5677,844343 2575,000000 1100093982,000000 3948,419912 3221,559928 Mpp ------- 26.07.2007 10:17:54 11163,000000 236,000000 49,999999 2634,000000 0,276000 10000,000000 4,000000 438,000000 357,000000 1508,000000 1235,000000 6900,259328 5463,603205 5677,847955 2575,000000 1100093982,000000 3948,419912 3221,559928 Mpp ------- 26.07.2007 10:18:07 11168,000000 235,000000 49,989999 2624,000000 0,276000 10000,000000 4,000000 434,000000 359,000000 1506,000000 1237,000000 6900,269328 5463,606816 5677,851566 2575,000000 1100093982,000000 3948,429912 3221,559928 Mpp ------- 26.07.2007 10:18:20 11122,000000 236,000000 49,989999 2625,000000 0,276000 10000,000000 4,000000 435,000000 355,000000 1510,000000 1235,000000 6900,278328 5463,610427 5677,855177 2575,000000 1100093982,000000 3948,429912 3221,569928 Mpp ------- 26.07.2007 10:18:34 11241,000000 235,000000 49,989999 2641,000000 0,276000 10000,000000 4,000000 438,000000 357,000000 1513,000000 1239,000000 6900,288328 5463,614316 5677,859066 2575,000000 1100093982,000000 3948,439912 3221,569928 Mpp ------- 26.07.2007 10:18:47 11244,000000 235,000000 49,989999 2642,000000 0,292000 10000,000000 4,000000 438,000000 353,000000 1514,000000 1236,000000 6900,298328 5463,617927 5677,862677 2575,000000 1100093982,000000 3948,449912 3221,579928 Mpp ------- 26.07.2007 10:19:00 11244,000000 235,000000 49,999999 2642,000000 0,280000 10000,000000 4,000000 440,000000 355,000000 1516,000000 1238,000000 6900,307328 5463,621538 5677,866288 2575,000000 1100093982,000000 3948,449912 3221,579928 Mpp ------- 26.07.2007 10:19:13 11224,000000 236,000000 49,999999 2648,000000 0,232000 10000,000000 4,000000 440,000000 359,000000 1517,000000 1240,000000 6900,317328 5463,625149 5677,869899 2575,000000 1100093982,000000 3948,459912 3221,589928 Mpp ------- 26.07.2007 10:19:27 11233,000000 236,000000 49,999999 2651,000000 0,276000 10000,000000 4,000000 442,000000 362,000000 1519,000000 1242,000000 6900,327328 5463,629038 5677,873788 2575,000000 1100093982,000000 3948,459912 3221,589928 Mpp ------- 26.07.2007 10:19:40 11193,000000 236,000000 50,009999 2641,000000 0,280000 10000,000000 4,000000 440,000000 360,000000 1519,000000 1243,000000 6900,337328 5463,632649 5677,877399 2575,000000 1100093982,000000 3948,469912 3221,599928 Mpp ------- 26.07.2007 10:19:53 11240,000000 236,000000 49,999999 2652,000000 0,272000 10000,000000 4,000000 445,000000 360,000000 1520,000000 1243,000000 6900,346328 5463,636260 5677,881010 2575,000000 1100093982,000000 3948,469912 3221,599928 Mpp ------- 26.07.2007 10:20:06 11272,000000 235,000000 50,019999 2649,000000 0,284000 10000,000000 4,000000 452,000000 362,000000 1519,000000 1244,000000 6900,356328 5463,639871 5677,884621 2575,000000 1100093982,000000 3948,479912 3221,599928 Mpp ------- 26.07.2007 10:20:19 11215,000000 236,000000 50,009999 2646,000000 0,260000 10000,000000 4,000000 447,000000 356,000000 1524,000000 1244,000000 6900,366328 5463,643760 5677,888510 2575,000000 1100093982,000000 3948,479912 3221,609928 Mpp ------- 26.07.2007 10:20:33 11316,000000 235,000000 50,019999 2659,000000 0,264000 10000,000000 4,000000 445,000000 360,000000 1525,000000 1247,000000 6900,376328 5463,647371 5677,892121 2575,000000 1100093982,000000 3948,489912 3221,609928 Mpp ------- 26.07.2007 10:20:46 11227,000000 236,000000 50,019999 2649,000000 0,240000 10000,000000 4,000000 447,000000 362,000000 1522,000000 1245,000000 6900,385328 5463,650983 5677,895732 2575,000000 1100093982,000000 3948,489912 3221,619928 Mpp ------- 26.07.2007 10:20:59 11310,000000 235,000000 50,019999 2658,000000 0,260000 10000,000000 4,000000 448,000000 364,000000 1525,000000 1245,000000 6900,395328 5463,654594 5677,899343 2575,000000 1100093982,000000 3948,499912 3221,619928 Mpp ------- 26.07.2007 10:21:12 11206,000000 236,000000 50,009999 2644,000000 0,276000 10000,000000 4,000000 450,000000 364,000000 1525,000000 1245,000000 6900,405328 5463,658205 5677,902955 2575,000000 1100093982,000000 3948,509912 3221,629928 Mpp ------- 26.07.2007 10:21:25 11289,000000 235,000000 50,019999 2653,000000 0,268000 10000,000000 4,000000 452,000000 362,000000 1523,000000 1248,000000 6900,415328 5463,662094 5677,906843 2575,000000 1100093982,000000 3948,509912 3221,629928 Mpp ------- 26.07.2007 10:21:39 11343,000000 235,000000 50,019999 2665,000000 0,272000 10000,000000 4,000000 447,000000 357,000000 1527,000000 1250,000000 6900,425328 5463,665705 5677,910455 2575,000000 1100093982,000000 3948,519912 3221,639928 Mpp ------- 26.07.2007 10:21:52 11257,000000 236,000000 50,019999 2656,000000 0,240000 10000,000000 4,000000 445,000000 355,000000 1528,000000 1251,000000 6900,434328 5463,669316 5677,914066 2575,000000 1100093982,000000 3948,519912 3221,639928 Mpp ------- 26.07.2007 10:22:05 11263,000000 236,000000 50,009999 2658,000000 0,256000 10000,000000 4,000000 445,000000 352,000000 1530,000000 1249,000000 6900,444328 5463,672927 5677,917677 2575,000000 1100093982,000000 3948,529912 3221,649928 Mpp ------- 26.07.2007 10:22:18 11309,000000 236,000000 50,019999 2669,000000 0,276000 10000,000000 4,000000 438,000000 353,000000 1528,000000 1251,000000 6900,453328 5463,676538 5677,921288 2575,000000 1100093982,000000 3948,529912 3221,649928 Mpp ------- 26.07.2007 10:22:32 11325,000000 236,000000 50,009999 2672,000000 0,252000 10000,000000 4,000000 445,000000 360,000000 1533,000000 1254,000000 6900,464328 5463,680427 5677,925177 2575,000000 1100093982,000000 3948,539912 3221,649928 Mpp ------- 26.07.2007 10:22:45 11314,000000 236,000000 50,009999 2670,000000 0,252000 10000,000000 4,000000 450,000000 355,000000 1530,000000 1253,000000 6900,473328 5463,684038 5677,928788 2575,000000 1100093982,000000 3948,539912 3221,659928 Mpp ------- 26.07.2007 10:22:58 11310,000000 236,000000 50,009999 2669,000000 0,280000 10000,000000 4,000000 447,000000 353,000000 1531,000000 1251,000000 6900,483328 5463,687649 5677,932399 2575,000000 1100093982,000000 3948,549912 3221,659928 Mpp ------- 26.07.2007 10:23:11 11359,000000 235,000000 50,019999 2669,000000 0,288000 10000,000000 4,000000 442,000000 350,000000 1535,000000 1249,000000 6900,493328 5463,691260 5677,936010 2575,000000 1100093982,000000 3948,559912 3221,669928 Mpp ------- 26.07.2007 10:23:24 11360,000000 235,000000 50,019999 2669,000000 0,280000 10000,000000 4,000000 440,000000 355,000000 1536,000000 1256,000000 6900,503328 5463,695149 5677,939899 2575,000000 1100093982,000000 3948,559912 3221,669928 Mpp ------- 26.07.2007 10:23:38 11292,000000 236,000000 50,019999 2665,000000 0,276000 10000,000000 4,000000 433,000000 353,000000 1530,000000 1254,000000 6900,513328 5463,698760 5677,943510 2575,000000 1100093982,000000 3948,569912 3221,679928 Mpp ------- 26.07.2007 10:23:51 11364,000000 236,000000 50,019999 2682,000000 0,272000 10000,000000 4,000000 433,000000 357,000000 1531,000000 1259,000000 6900,522328 5463,702371 5677,947121 2575,000000 1100093982,000000 3948,569912 3221,679928 Mpp ------- 26.07.2007 10:24:04 11328,000000 236,000000 50,019999 2673,000000 0,264000 10000,000000 4,000000 431,000000 355,000000 1529,000000 1258,000000 6900,532328 5463,705983 5677,950732 2575,000000 1100093982,000000 3948,579912 3221,689928 Mpp ------- 26.07.2007 10:24:17 11320,000000 236,000000 50,019999 2671,000000 0,256000 10000,000000 4,000000 431,000000 353,000000 1531,000000 1257,000000 6900,542328 5463,709594 5677,954343 2575,000000 1100093982,000000 3948,579912 3221,689928 Mpp ------- 26.07.2007 10:24:30 11314,000000 236,000000 50,019999 2670,000000 0,264000 10000,000000 4,000000 433,000000 353,000000 1533,000000 1256,000000 6900,552328 5463,713483 5677,958232 2575,000000 1100093982,000000 3948,589912 3221,699928 Mpp ------- 26.07.2007 10:24:44 11346,000000 236,000000 50,019999 2677,000000 0,280000 10000,000000 4,000000 440,000000 360,000000 1539,000000 1259,000000 6900,562328 5463,717094 5677,961844 2575,000000 1100093982,000000 3948,589912 3221,699928 Mpp ------- 26.07.2007 10:24:57 11357,000000 236,000000 50,019999 2680,000000 0,272000 10000,000000 4,000000 440,000000 361,000000 1539,000000 1260,000000 6900,571328 5463,720705 5677,965455 2575,000000 1100093982,000000 3948,599912 3221,699928 Mpp ------- 26.07.2007 10:25:10 11416,000000 235,000000 50,019999 2682,000000 0,276000 10000,000000 4,000000 438,000000 362,000000 1542,000000 1261,000000 6900,581328 5463,724316 5677,969066 2575,000000 1100093982,000000 3948,609912 3221,709928 Mpp ------- 26.07.2007 10:25:23 11348,000000 236,000000 50,029999 2678,000000 0,268000 10000,000000 4,000000 435,000000 365,000000 1542,000000 1262,000000 6900,591328 5463,727927 5677,972677 2575,000000 1100093982,000000 3948,609912 3221,709928 Mpp ------- 26.07.2007 10:25:36 11441,000000 235,000000 50,019999 2688,000000 0,264000 10000,000000 4,000000 440,000000 364,000000 1545,000000 1262,000000 6900,601328 5463,731816 5677,976566 2575,000000 1100093982,000000 3948,619912 3221,719928 Mpp ------- 26.07.2007 10:25:50 11458,000000 235,000000 50,019999 2692,000000 0,272000 10000,000000 4,000000 442,000000 367,000000 1547,000000 1260,000000 6900,611328 5463,735427 5677,980177 2575,000000 1100093982,000000 3948,619912 3221,719928 Mpp ------- 26.07.2007 10:26:03 11391,000000 236,000000 50,019999 2688,000000 0,256000 10000,000000 4,000000 442,000000 365,000000 1547,000000 1262,000000 6900,621328 5463,739038 5677,983788 2575,000000 1100093982,000000 3948,629912 3221,729928 Mpp ------- 26.07.2007 10:26:16 11481,000000 235,000000 50,009999 2698,000000 0,252000 10000,000000 4,000000 445,000000 360,000000 1547,000000 1265,000000 6900,630328 5463,742649 5677,987399 2575,000000 1100093982,000000 3948,629912 3221,729928 Mpp ------- 26.07.2007 10:26:29 11449,000000 236,000000 50,019999 2702,000000 0,264000 10000,000000 4,000000 447,000000 357,000000 1548,000000 1268,000000 6900,641328 5463,746538 5677,991288 2575,000000 1100093982,000000 3948,639912 3221,739928 Mpp ------- 26.07.2007 10:26:43 11472,000000 235,000000 50,019999 2696,000000 0,256000 10000,000000 4,000000 447,000000 353,000000 1551,000000 1268,000000 6900,651328 5463,750149 5677,994899 2575,000000 1100093982,000000 3948,649912 3221,739928 Mpp ------- 26.07.2007 10:26:56 11493,000000 236,000000 50,019999 2712,000000 0,272000 10000,000000 4,000000 445,000000 360,000000 1552,000000 1271,000000 6900,660328 5463,753760 5677,998510 2575,000000 1100093982,000000 3948,649912 3221,749928 Mpp ------- 26.07.2007 10:27:09 11536,000000 235,000000 50,009999 2711,000000 0,280000 10000,000000 4,000000 450,000000 358,000000 1550,000000 1274,000000 6900,670328 5463,757371 5678,002121 2575,000000 1100093982,000000 3948,659912 3221,749928 Mpp ------- 26.07.2007 10:27:22 11570,000000 235,000000 50,019999 2719,000000 0,268000 10000,000000 4,000000 442,000000 357,000000 1556,000000 1276,000000 6900,681328 5463,761260 5678,006010 2575,000000 1100093982,000000 3948,659912 3221,759928 Mpp ------- 26.07.2007 10:27:35 11485,000000 236,000000 50,019999 2710,000000 0,252000 10000,000000 4,000000 445,000000 360,000000 1557,000000 1276,000000 6900,691328 5463,764871 5678,009621 2575,000000 1100093982,000000 3948,669912 3221,759928 Mpp ------- 26.07.2007 10:27:49 11567,000000 235,000000 50,009999 2718,000000 0,264000 10000,000000 4,000000 440,000000 353,000000 1559,000000 1276,000000 6900,700328 5463,768483 5678,013232 2575,000000 1100093982,000000 3948,669912 3221,759928 Mpp ------- 26.07.2007 10:28:02 11551,000000 236,000000 50,009999 2726,000000 0,272000 10000,000000 4,000000 442,000000 353,000000 1561,000000 1278,000000 6900,710328 5463,772094 5678,016844 2575,000000 1100093982,000000 3948,679912 3221,769928 Mpp ------- 26.07.2007 10:28:15 11568,000000 235,000000 50,009999 2718,000000 0,268000 10000,000000 4,000000 445,000000 360,000000 1561,000000 1280,000000 6900,720328 5463,775705 5678,020455 2575,000000 1100093982,000000 3948,689912 3221,769928 Mpp ------- 26.07.2007 10:28:28 11614,000000 235,000000 50,019999 2729,000000 0,276000 10000,000000 4,000000 445,000000 360,000000 1562,000000 1281,000000 6900,731328 5463,779594 5678,024344 2575,000000 1100093982,000000 3948,689912 3221,779928 Mpp ------- 26.07.2007 10:28:42 11619,000000 235,000000 50,009999 2730,000000 0,264000 10000,000000 4,000000 447,000000 357,000000 1564,000000 1282,000000 6900,741328 5463,783205 5678,027955 2575,000000 1100093982,000000 3948,699912 3221,779928 Mpp ------- 26.07.2007 10:28:55 11622,000000 235,000000 50,009999 2731,000000 0,284000 10000,000000 4,000000 452,000000 356,000000 1560,000000 1284,000000 6900,750328 5463,786816 5678,031566 2575,000000 1100093982,000000 3948,699912 3221,789928 Mpp ------- 26.07.2007 10:29:08 11629,000000 235,000000 50,009999 2732,000000 0,280000 10000,000000 4,000000 445,000000 360,000000 1564,000000 1284,000000 6900,760328 5463,790427 5678,035177 2575,000000 1100093982,000000 3948,709912 3221,789928 Mpp ------- 26.07.2007 10:29:21 11637,000000 235,000000 50,009999 2734,000000 0,276000 10000,000000 4,000000 447,000000 357,000000 1565,000000 1284,000000 6900,770328 5463,794038 5678,038788 2575,000000 1100093982,000000 3948,709912 3221,799928 Mpp ------- 26.07.2007 10:29:34 11601,000000 236,000000 50,009999 2738,000000 0,276000 10000,000000 4,000000 442,000000 357,000000 1567,000000 1284,000000 6900,781328 5463,797927 5678,042677 2575,000000 1100093982,000000 3948,719912 3221,799928 Mpp ------- 26.07.2007 10:29:48 11643,000000 235,000000 50,009999 2736,000000 0,264000 10000,000000 4,000000 445,000000 355,000000 1566,000000 1284,000000 6900,791328 5463,801538 5678,046288 2575,000000 1100093982,000000 3948,719912 3221,809928 Mpp ------- 26.07.2007 10:30:01 11604,000000 236,000000 50,009999 2738,000000 0,256000 10000,000000 4,000000 445,000000 361,000000 1568,000000 1285,000000 6900,800328 5463,805149 5678,049899 2575,000000 1100093982,000000 3948,729912 3221,809928 Mpp ------- 26.07.2007 10:30:14 11624,000000 236,000000 50,019999 2743,000000 0,268000 10000,000000 4,000000 438,000000 357,000000 1569,000000 1286,000000 6900,810328 5463,808760 5678,053510 2575,000000 1100093982,000000 3948,739912 3221,819928 Mpp ------- 26.07.2007 10:30:27 11688,000000 235,000000 50,019999 2746,000000 0,276000 10000,000000 4,000000 440,000000 355,000000 1572,000000 1287,000000 6900,821328 5463,812649 5678,057399 2575,000000 1100093982,000000 3948,739912 3221,819928 Mpp ------- 26.07.2007 10:30:40 11678,000000 235,000000 50,009999 2744,000000 0,244000 10000,000000 4,000000 435,000000 352,000000 1572,000000 1287,000000 6900,831328 5463,816260 5678,061010 2575,000000 1100093982,000000 3948,749912 3221,819928 Mpp ------- 26.07.2007 10:30:54 11664,000000 236,000000 50,009999 2752,000000 0,260000 10000,000000 4,000000 438,000000 357,000000 1576,000000 1291,000000 6900,841328 5463,819871 5678,064621 2575,000000 1100093982,000000 3948,749912 3221,829928 Mpp ------- 26.07.2007 10:31:07 11644,000000 236,000000 50,009999 2748,000000 0,288000 10000,000000 4,000000 435,000000 350,000000 1579,000000 1290,000000 6900,851328 5463,823483 5678,068232 2575,000000 1100093982,000000 3948,759912 3221,829928 Mpp ------- 26.07.2007 10:31:20 11799,000000 234,000000 50,009999 2761,000000 0,272000 10000,000000 4,000000 440,000000 350,000000 1583,000000 1292,000000 6900,861328 5463,827094 5678,071844 2575,000000 1100093982,000000 3948,759912 3221,839928 Mpp ------- 26.07.2007 10:31:33 11798,000000 234,000000 50,009999 2760,000000 0,252000 10000,000000 4,000000 438,000000 357,000000 1582,000000 1298,000000 6900,871328 5463,830983 5678,075732 2575,000000 1100093982,000000 3948,769912 3221,839928 Mpp ------- 26.07.2007 10:31:47 11760,000000 235,000000 50,009999 2763,000000 0,256000 10000,000000 4,000000 434,000000 351,000000 1581,000000 1294,000000 6900,881328 5463,834594 5678,079344 2575,000000 1100093982,000000 3948,779912 3221,849928 Mpp ------- 26.07.2007 10:32:00 11827,000000 234,000000 50,019999 2767,000000 0,264000 10000,000000 4,000000 435,000000 355,000000 1584,000000 1298,000000 6900,891328 5463,838205 5678,082955 2575,000000 1100093982,000000 3948,779912 3221,849928 Mpp ------- 26.07.2007 10:32:13 11742,000000 235,000000 50,019999 2759,000000 0,276000 10000,000000 4,000000 433,000000 357,000000 1583,000000 1300,000000 6900,901328 5463,841816 5678,086566 2575,000000 1100093982,000000 3948,789912 3221,859928 Mpp ------- 26.07.2007 10:32:26 11743,000000 235,000000 50,009999 2759,000000 0,288000 10000,000000 4,000000 433,000000 353,000000 1585,000000 1297,000000 6900,912328 5463,845705 5678,090455 2575,000000 1100093982,000000 3948,789912 3221,859928 Mpp ------- 26.07.2007 10:32:39 11782,000000 235,000000 50,009999 2768,000000 0,256000 10000,000000 4,000000 440,000000 355,000000 1590,000000 1301,000000 6900,922328 5463,849316 5678,094066 2575,000000 1100093982,000000 3948,799912 3221,869928 Mpp ------- 26.07.2007 10:32:53 11774,000000 235,000000 49,999999 2767,000000 0,240000 10000,000000 4,000000 435,000000 357,000000 1588,000000 1301,000000 6900,932328 5463,852927 5678,097677 2575,000000 1100093982,000000 3948,799912 3221,869928 Mpp ------- 26.07.2007 10:33:06 11788,000000 235,000000 49,999999 2770,000000 0,252000 10000,000000 4,000000 438,000000 357,000000 1589,000000 1302,000000 6900,942328 5463,856538 5678,101288 2575,000000 1100093982,000000 3948,809912 3221,879928 Mpp ------- 26.07.2007 10:33:19 11733,000000 235,000000 49,999999 2757,000000 0,264000 10000,000000 4,000000 440,000000 355,000000 1584,000000 1295,000000 6900,952328 5463,860149 5678,104899 2575,000000 1100093982,000000 3948,819912 3221,879928 Mpp ------- 26.07.2007 10:33:32 11767,000000 235,000000 49,999999 2765,000000 0,252000 10000,000000 4,000000 440,000000 350,000000 1584,000000 1293,000000 6900,963328 5463,864038 5678,108788 2575,000000 1100093982,000000 3948,819912 3221,889928 Mpp ------- 26.07.2007 10:33:46 11953,000000 232,000000 49,999999 2773,000000 0,260000 10000,000000 4,000000 433,000000 357,000000 1585,000000 1300,000000 6900,973328 5463,867649 5678,112399 2575,000000 1100093982,000000 3948,829912 3221,889928 Mpp ------- 26.07.2007 10:33:59 11982,000000 231,000000 49,989999 2767,000000 0,260000 10000,000000 4,000000 435,000000 360,000000 1588,000000 1301,000000 6900,983328 5463,871260 5678,116010 2575,000000 1100093982,000000 3948,829912 3221,899928 Mpp ------- 26.07.2007 10:34:12 11947,000000 232,000000 49,989999 2771,000000 0,272000 10000,000000 4,000000 435,000000 364,000000 1590,000000 1298,000000 6900,993328 5463,874871 5678,119621 2575,000000 1100093982,000000 3948,839912 3221,899928 Mpp ------- 26.07.2007 10:34:25 12037,000000 231,000000 49,999999 2780,000000 0,288000 10000,000000 4,000000 433,000000 362,000000 1590,000000 1301,000000 6901,004328 5463,878760 5678,123510 2575,000000 1100093982,000000 3948,849912 3221,899928 Mpp ------- 26.07.2007 10:34:38 11987,000000 231,000000 49,999999 2769,000000 0,292000 10000,000000 4,000000 433,000000 365,000000 1592,000000 1299,000000 6901,014328 5463,882371 5678,127121 2575,000000 1100093982,000000 3948,849912 3221,909928 Mpp ------- 26.07.2007 10:34:52 12052,000000 231,000000 49,989999 2784,000000 0,260000 10000,000000 4,000000 431,000000 360,000000 1592,000000 1307,000000 6901,024328 5463,885983 5678,130732 2575,000000 1100093982,000000 3948,859912 3221,909928 Mpp ------- 26.07.2007 10:35:05 12045,000000 231,000000 49,989999 2782,000000 0,260000 10000,000000 4,000000 433,000000 362,000000 1597,000000 1305,000000 6901,034328 5463,889594 5678,134344 2575,000000 1100093982,000000 3948,859912 3221,919928 Mpp ------- 26.07.2007 10:35:18 12048,000000 231,000000 49,999999 2783,000000 0,268000 10000,000000 4,000000 433,000000 357,000000 1596,000000 1307,000000 6901,044328 5463,893205 5678,137955 2575,000000 1100093982,000000 3948,869912 3221,919928 Mpp ------- 26.07.2007 10:35:31 12045,000000 231,000000 49,999999 2782,000000 0,216000 10000,000000 4,000000 435,000000 355,000000 1599,000000 1308,000000 6901,055328 5463,897094 5678,141844 2575,000000 1100093982,000000 3948,869912 3221,929928 Mpp ------- 26.07.2007 10:35:44 12077,000000 231,000000 49,989999 2790,000000 0,264000 10000,000000 4,000000 435,000000 358,000000 1597,000000 1307,000000 6901,065328 5463,900705 5678,145455 2575,000000 1100093982,000000 3948,879912 3221,929928 Mpp ------- 26.07.2007 10:35:58 12106,000000 231,000000 49,989999 2796,000000 0,276000 10000,000000 4,000000 438,000000 353,000000 1601,000000 1308,000000 6901,075328 5463,904316 5678,149066 2575,000000 1100093982,000000 3948,889912 3221,939928 Mpp ------- 26.07.2007 10:36:11 12111,000000 231,000000 49,989999 2797,000000 0,272000 10000,000000 4,000000 435,000000 355,000000 1601,000000 1310,000000 6901,085328 5463,907927 5678,152677 2575,000000 1100093982,000000 3948,889912 3221,939928 Mpp ------- 26.07.2007 10:36:24 12141,000000 231,000000 49,989999 2804,000000 0,280000 10000,000000 4,000000 440,000000 355,000000 1603,000000 1313,000000 6901,095328 5463,911538 5678,156288 2575,000000 1100093982,000000 3948,899912 3221,949928 Mpp ------- 26.07.2007 10:36:37 12129,000000 231,000000 49,989999 2801,000000 0,256000 10000,000000 4,000000 433,000000 353,000000 1603,000000 1314,000000 6901,106328 5463,915427 5678,160177 2575,000000 1100093982,000000 3948,899912 3221,949928 Mpp ------- 26.07.2007 10:36:50 12142,000000 231,000000 49,989999 2804,000000 0,272000 10000,000000 4,000000 438,000000 356,000000 1605,000000 1314,000000 6901,116328 5463,919038 5678,163788 2575,000000 1100093982,000000 3948,909912 3221,959928 Mpp ------- 26.07.2007 10:37:04 12107,000000 231,000000 49,989999 2796,000000 0,312000 10000,000000 4,000000 440,000000 360,000000 1605,000000 1313,000000 6901,126328 5463,922649 5678,167399 2575,000000 1100093982,000000 3948,909912 3221,959928 Mpp ------- 26.07.2007 10:37:17 12071,000000 232,000000 49,979999 2800,000000 0,328000 10000,000000 4,000000 442,000000 357,000000 1603,000000 1312,000000 6901,136328 5463,926260 5678,171010 2575,000000 1100093982,000000 3948,919912 3221,969928 Mpp ------- 26.07.2007 10:37:30 12089,000000 232,000000 49,989999 2804,000000 0,308000 10000,000000 4,000000 438,000000 356,000000 1606,000000 1313,000000 6901,146328 5463,929871 5678,174621 2575,000000 1100093982,000000 3948,929912 3221,969928 Mpp ------- 26.07.2007 10:37:43 11994,000000 233,000000 49,989999 2794,000000 0,260000 10000,000000 4,000000 435,000000 360,000000 1605,000000 1313,000000 6901,157328 5463,933760 5678,178510 2575,000000 1100093982,000000 3948,929912 3221,979928 Mpp ------- 26.07.2007 10:37:56 12090,000000 232,000000 49,989999 2804,000000 0,264000 10000,000000 4,000000 433,000000 353,000000 1608,000000 1314,000000 6901,167328 5463,937371 5678,182121 2575,000000 1100093982,000000 3948,939912 3221,979928 Mpp ------- 26.07.2007 10:38:10 12021,000000 233,000000 49,989999 2801,000000 0,264000 10000,000000 4,000000 428,000000 357,000000 1605,000000 1318,000000 6901,178328 5463,940983 5678,185732 2575,000000 1100093982,000000 3948,939912 3221,989928 Mpp ------- 26.07.2007 10:38:23 12071,000000 233,000000 49,979999 2812,000000 0,248000 10000,000000 4,000000 431,000000 355,000000 1610,000000 1318,000000 6901,188328 5463,944594 5678,189344 2575,000000 1100093982,000000 3948,949912 3221,989928 Mpp ------- 26.07.2007 10:38:36 12024,000000 233,000000 49,979999 2801,000000 0,284000 10000,000000 4,000000 431,000000 352,000000 1612,000000 1317,000000 6901,198328 5463,948205 5678,192955 2575,000000 1100093982,000000 3948,959912 3221,999928 Mpp ------- 26.07.2007 10:38:49 12078,000000 233,000000 49,979999 2814,000000 0,276000 10000,000000 4,000000 428,000000 353,000000 1610,000000 1318,000000 6901,209328 5463,952094 5678,196844 2575,000000 1100093982,000000 3948,959912 3221,999928 Mpp ------- 26.07.2007 10:39:03 12090,000000 232,000000 49,969999 2805,000000 0,260000 10000,000000 4,000000 435,000000 350,000000 1615,000000 1319,000000 6901,219328 5463,955705 5678,200455 2575,000000 1100093982,000000 3948,969912 3222,009928 Mpp ------- 26.07.2007 10:39:16 12097,000000 233,000000 49,979999 2818,000000 0,288000 10000,000000 4,000000 431,000000 350,000000 1612,000000 1318,000000 6901,229328 5463,959316 5678,204066 2575,000000 1100093982,000000 3948,969912 3222,009928 Mpp ------- 26.07.2007 10:39:29 12097,000000 232,000000 49,969999 2806,000000 0,300000 10000,000000 4,000000 433,000000 348,000000 1617,000000 1320,000000 6901,239328 5463,962927 5678,207677 2575,000000 1100093982,000000 3948,979912 3222,009928 Mpp ------- 26.07.2007 10:39:42 12109,000000 233,000000 49,969999 2821,000000 0,272000 10000,000000 4,000000 437,000000 346,000000 1618,000000 1319,000000 6901,249328 5463,966538 5678,211288 2575,000000 1100093982,000000 3948,979912 3222,019928 Mpp ------- 26.07.2007 10:39:55 12153,000000 232,000000 49,959999 2819,000000 0,260000 10000,000000 4,000000 435,000000 346,000000 1618,000000 1318,000000 6901,260328 5463,970427 5678,215177 2575,000000 1100093982,000000 3948,989912 3222,019928 Mpp ------- 26.07.2007 10:40:09 12129,000000 233,000000 49,969999 2826,000000 0,240000 10000,000000 4,000000 442,000000 353,000000 1618,000000 1325,000000 6901,271328 5463,974038 5678,218788 2575,000000 1100093982,000000 3948,999912 3222,029928 Mpp ------- 26.07.2007 10:40:22 12207,000000 231,000000 49,979999 2820,000000 0,272000 10000,000000 4,000000 442,000000 348,000000 1622,000000 1325,000000 6901,281328 5463,977649 5678,222399 2575,000000 1100093982,000000 3948,999912 3222,029928 Mpp ------- 26.07.2007 10:40:35 12277,000000 231,000000 49,979999 2836,000000 0,272000 10000,000000 4,000000 445,000000 350,000000 1624,000000 1329,000000 6901,291328 5463,981260 5678,226010 2575,000000 1100093982,000000 3949,009912 3222,039928 Mpp ------- 26.07.2007 10:40:48 12293,000000 231,000000 49,969999 2839,000000 0,280000 10000,000000 4,000000 447,000000 353,000000 1626,000000 1330,000000 6901,302328 5463,985149 5678,229899 2575,000000 1100093982,000000 3949,009912 3222,039928 Mpp ------- 26.07.2007 10:41:01 12305,000000 231,000000 49,959999 2842,000000 0,268000 10000,000000 4,000000 442,000000 348,000000 1628,000000 1328,000000 6901,312328 5463,988760 5678,233510 2575,000000 1100093982,000000 3949,019912 3222,049928 Mpp ------- 26.07.2007 10:41:15 12175,000000 233,000000 49,969999 2836,000000 0,256000 10000,000000 4,000000 440,000000 350,000000 1632,000000 1331,000000 6901,322328 5463,992371 5678,237121 2575,000000 1100093982,000000 3949,029912 3222,049928 Mpp ------- 26.07.2007 10:41:28 12260,000000 232,000000 49,969999 2844,000000 0,232000 10000,000000 4,000000 440,000000 349,000000 1630,000000 1333,000000 6901,333328 5463,995983 5678,240732 2575,000000 1100093982,000000 3949,029912 3222,059928 Mpp ------- 26.07.2007 10:41:41 12196,000000 233,000000 49,979999 2841,000000 0,296000 10000,000000 4,000000 438,000000 343,000000 1632,000000 1327,000000 6901,343328 5463,999594 5678,244344 2575,000000 1100093982,000000 3949,039912 3222,059928 Mpp ------- 26.07.2007 10:41:54 12180,000000 233,000000 49,969999 2838,000000 0,288000 10000,000000 4,000000 445,000000 350,000000 1632,000000 1335,000000 6901,354328 5464,003483 5678,248232 2575,000000 1100093982,000000 3949,039912 3222,069928 Mpp ------- 26.07.2007 10:42:08 12190,000000 233,000000 49,959999 2840,000000 0,272000 10000,000000 4,000000 445,000000 346,000000 1634,000000 1334,000000 6901,364328 5464,007094 5678,251844 2575,000000 1100093982,000000 3949,049912 3222,069928 Mpp ------- 26.07.2007 10:42:21 12184,000000 233,000000 49,979999 2838,000000 0,268000 10000,000000 4,000000 447,000000 353,000000 1629,000000 1336,000000 6901,375328 5464,010705 5678,255455 2575,000000 1100093982,000000 3949,059912 3222,079928 Mpp ------- 26.07.2007 10:42:34 12165,000000 233,000000 49,969999 2834,000000 0,264000 10000,000000 4,000000 452,000000 351,000000 1623,000000 1337,000000 6901,385328 5464,014316 5678,259066 2575,000000 1100093982,000000 3949,059912 3222,079928 Mpp ------- 26.07.2007 10:42:47 12236,000000 233,000000 49,969999 2851,000000 0,284000 10000,000000 4,000000 445,000000 350,000000 1633,000000 1336,000000 6901,395328 5464,017927 5678,262677 2575,000000 1100093982,000000 3949,069912 3222,089928 Mpp ------- 26.07.2007 10:43:00 12248,000000 233,000000 49,959999 2854,000000 0,284000 10000,000000 4,000000 447,000000 348,000000 1632,000000 1336,000000 6901,406328 5464,021816 5678,266566 2575,000000 1100093982,000000 3949,069912 3222,089928 Mpp ------- 26.07.2007 10:43:14 12282,000000 233,000000 49,959999 2861,000000 0,280000 10000,000000 4,000000 442,000000 348,000000 1638,000000 1338,000000 6901,417328 5464,025427 5678,270177 2575,000000 1100093982,000000 3949,079912 3222,099928 Mpp ------- 26.07.2007 10:43:27 12233,000000 233,000000 49,979999 2850,000000 0,272000 10000,000000 4,000000 445,000000 350,000000 1637,000000 1340,000000 6901,427328 5464,029038 5678,273788 2575,000000 1100093982,000000 3949,089912 3222,099928 Mpp ------- 26.07.2007 10:43:40 12283,000000 233,000000 49,969999 2862,000000 0,264000 10000,000000 4,000000 440,000000 352,000000 1638,000000 1339,000000 6901,437328 5464,032649 5678,277399 2575,000000 1100093982,000000 3949,089912 3222,109928 Mpp ------- 26.07.2007 10:43:53 12228,000000 233,000000 49,959999 2849,000000 0,260000 10000,000000 4,000000 438,000000 353,000000 1640,000000 1340,000000 6901,447328 5464,036260 5678,281010 2575,000000 1100093982,000000 3949,099912 3222,109928 Mpp ------- 26.07.2007 10:44:06 12276,000000 233,000000 49,979999 2860,000000 0,284000 10000,000000 4,000000 440,000000 346,000000 1641,000000 1338,000000 6901,459328 5464,040149 5678,284899 2575,000000 1100093982,000000 3949,099912 3222,119928 Mpp ------- 26.07.2007 10:44:20 12263,000000 233,000000 49,979999 2857,000000 0,276000 10000,000000 4,000000 435,000000 349,000000 1643,000000 1341,000000 6901,469328 5464,043760 5678,288510 2575,000000 1100093982,000000 3949,109912 3222,119928 Mpp ------- 26.07.2007 10:44:33 12266,000000 233,000000 49,979999 2858,000000 0,292000 10000,000000 4,000000 433,000000 353,000000 1643,000000 1343,000000 6901,479328 5464,047371 5678,292121 2575,000000 1100093982,000000 3949,109912 3222,129928 Mpp ------- 26.07.2007 10:44:46 12267,000000 233,000000 49,979999 2858,000000 0,272000 10000,000000 4,000000 435,000000 355,000000 1645,000000 1344,000000 6901,490328 5464,050983 5678,295732 2575,000000 1100093982,000000 3949,119912 3222,129928 Mpp ------- 26.07.2007 10:44:59 12348,000000 233,000000 49,969999 2877,000000 0,296000 10000,000000 4,000000 435,000000 355,000000 1648,000000 1346,000000 6901,500328 5464,054594 5678,299344 2575,000000 1100093982,000000 3949,129912 3222,139928 Mpp ------- 26.07.2007 10:45:12 12305,000000 233,000000 49,969999 2867,000000 0,296000 10000,000000 4,000000 438,000000 353,000000 1650,000000 1349,000000 6901,511328 5464,058483 5678,303232 2575,000000 1100093982,000000 3949,129912 3222,139928 Mpp ------- 26.07.2007 10:45:26 12314,000000 233,000000 49,979999 2869,000000 0,268000 10000,000000 4,000000 433,000000 350,000000 1651,000000 1347,000000 6901,522328 5464,062094 5678,306844 2575,000000 1100093982,000000 3949,139912 3222,149928 Mpp ------- 26.07.2007 10:45:39 12380,000000 233,000000 49,969999 2884,000000 0,268000 10000,000000 4,000000 435,000000 355,000000 1653,000000 1350,000000 6901,532328 5464,065705 5678,310455 2575,000000 1100093982,000000 3949,149912 3222,149928 Mpp ------- 26.07.2007 10:45:52 12379,000000 233,000000 49,969999 2884,000000 0,268000 10000,000000 4,000000 438,000000 353,000000 1654,000000 1350,000000 6901,542328 5464,069316 5678,314066 2575,000000 1100093982,000000 3949,149912 3222,159928 Mpp ------- 26.07.2007 10:46:05 12323,000000 233,000000 49,979999 2871,000000 0,264000 10000,000000 4,000000 438,000000 348,000000 1652,000000 1349,000000 6901,553328 5464,072927 5678,317677 2575,000000 1100093982,000000 3949,159912 3222,159928 Mpp ------- 26.07.2007 10:46:19 12343,000000 233,000000 49,969999 2876,000000 0,272000 10000,000000 4,000000 435,000000 350,000000 1655,000000 1351,000000 6901,564328 5464,076816 5678,321566 2575,000000 1100093982,000000 3949,159912 3222,159928 Mpp ------- 26.07.2007 10:46:32 12366,000000 233,000000 49,969999 2881,000000 0,268000 10000,000000 4,000000 432,000000 347,000000 1652,000000 1350,000000 6901,574328 5464,080427 5678,325177 2575,000000 1100093982,000000 3949,169912 3222,169928 Mpp ------- 26.07.2007 10:46:45 12374,000000 233,000000 49,969999 2883,000000 0,280000 10000,000000 4,000000 438,000000 343,000000 1655,000000 1347,000000 6901,585328 5464,084038 5678,328788 2575,000000 1100093982,000000 3949,179912 3222,169928 Mpp ------- 26.07.2007 10:46:58 12403,000000 233,000000 49,979999 2889,000000 0,260000 10000,000000 4,000000 441,000000 350,000000 1656,000000 1354,000000 6901,595328 5464,087649 5678,332399 2575,000000 1100093982,000000 3949,179912 3222,179928 Mpp ------- 26.07.2007 10:47:11 12415,000000 233,000000 49,979999 2892,000000 0,284000 10000,000000 4,000000 435,000000 355,000000 1658,000000 1356,000000 6901,606328 5464,091260 5678,336010 2575,000000 1100093982,000000 3949,189912 3222,179928 Mpp ------- 26.07.2007 10:47:25 12433,000000 233,000000 49,989999 2897,000000 0,248000 10000,000000 4,000000 428,000000 353,000000 1656,000000 1358,000000 6901,617328 5464,095149 5678,339899 2575,000000 1100093982,000000 3949,189912 3222,189928 Mpp ------- 26.07.2007 10:47:38 12404,000000 233,000000 49,989999 2890,000000 0,288000 10000,000000 4,000000 431,000000 359,000000 1658,000000 1357,000000 6901,627328 5464,098760 5678,343510 2575,000000 1100093982,000000 3949,199912 3222,189928 Mpp ------- 26.07.2007 10:47:51 12470,000000 233,000000 49,989999 2905,000000 0,284000 10000,000000 4,000000 431,000000 355,000000 1662,000000 1360,000000 6901,638328 5464,102371 5678,347121 2575,000000 1100093982,000000 3949,199912 3222,199928 Mpp ------- 26.07.2007 10:48:04 12460,000000 233,000000 49,999999 2903,000000 0,312000 10000,000000 4,000000 428,000000 357,000000 1660,000000 1360,000000 6901,648328 5464,105983 5678,350732 2575,000000 1100093982,000000 3949,209912 3222,199928 Mpp ------- 26.07.2007 10:48:17 12463,000000 233,000000 49,989999 2904,000000 0,280000 10000,000000 4,000000 428,000000 359,000000 1659,000000 1359,000000 6901,659328 5464,109594 5678,354344 2575,000000 1100093982,000000 3949,219912 3222,209928 Mpp ------- 26.07.2007 10:48:31 12455,000000 233,000000 49,999999 2902,000000 0,256000 10000,000000 4,000000 435,000000 355,000000 1667,000000 1364,000000 6901,670328 5464,113483 5678,358232 2575,000000 1100093982,000000 3949,219912 3222,209928 Mpp ------- 26.07.2007 10:48:44 12512,000000 233,000000 49,999999 2915,000000 0,240000 10000,000000 4,000000 438,000000 357,000000 1668,000000 1363,000000 6901,680328 5464,117094 5678,361844 2575,000000 1100093982,000000 3949,229912 3222,219928 Mpp ------- 26.07.2007 10:48:57 12515,000000 233,000000 49,989999 2916,000000 0,268000 10000,000000 4,000000 433,000000 357,000000 1668,000000 1364,000000 6901,691328 5464,120705 5678,365455 2575,000000 1100093982,000000 3949,239912 3222,219928 Mpp ------- 26.07.2007 10:49:10 12482,000000 233,000000 49,999999 2908,000000 0,276000 10000,000000 4,000000 431,000000 355,000000 1663,000000 1365,000000 6901,701328 5464,124316 5678,369066 2575,000000 1100093982,000000 3949,239912 3222,229928 Mpp ------- 26.07.2007 10:49:23 12487,000000 233,000000 49,989999 2909,000000 0,268000 10000,000000 4,000000 431,000000 352,000000 1667,000000 1365,000000 6901,713328 5464,128205 5678,372955 2575,000000 1100093982,000000 3949,249912 3222,229928 Mpp ------- 26.07.2007 10:49:37 12477,000000 233,000000 49,989999 2907,000000 0,272000 10000,000000 4,000000 433,000000 357,000000 1668,000000 1364,000000 6901,723328 5464,131816 5678,376566 2575,000000 1100093982,000000 3949,249912 3222,239928 Mpp ------- 26.07.2007 10:49:50 12485,000000 233,000000 49,989999 2909,000000 0,300000 10000,000000 4,000000 426,000000 355,000000 1664,000000 1368,000000 6901,734328 5464,135427 5678,380177 2575,000000 1100093982,000000 3949,259912 3222,239928 Mpp ------- 26.07.2007 10:50:03 12518,000000 233,000000 49,989999 2916,000000 0,268000 10000,000000 4,000000 431,000000 355,000000 1667,000000 1367,000000 6901,744328 5464,139038 5678,383788 2575,000000 1100093982,000000 3949,269912 3222,249928 Mpp ------- 26.07.2007 10:50:16 12559,000000 232,000000 49,989999 2913,000000 0,284000 10000,000000 4,000000 428,000000 357,000000 1666,000000 1366,000000 6901,755328 5464,142649 5678,387399 2575,000000 1100093982,000000 3949,269912 3222,249928 Mpp ------- 26.07.2007 10:50:30 12551,000000 232,000000 49,999999 2912,000000 0,264000 10000,000000 4,000000 425,000000 356,000000 1663,000000 1367,000000 6901,766328 5464,146538 5678,391288 2575,000000 1100093982,000000 3949,279912 3222,259928 Mpp ------- 26.07.2007 10:50:43 12493,000000 233,000000 49,999999 2911,000000 0,304000 10000,000000 4,000000 426,000000 360,000000 1665,000000 1365,000000 6901,777328 5464,150149 5678,394899 2575,000000 1100093982,000000 3949,279912 3222,259928 Mpp ------- 26.07.2007 10:50:56 12556,000000 232,000000 49,989999 2913,000000 0,292000 10000,000000 4,000000 424,000000 357,000000 1664,000000 1367,000000 6901,787328 5464,153760 5678,398510 2575,000000 1100093982,000000 3949,289912 3222,269928 Mpp ------- 26.07.2007 10:51:09 12500,000000 232,000000 49,989999 2900,000000 0,296000 10000,000000 4,000000 420,000000 356,000000 1658,000000 1369,000000 6901,798328 5464,157371 5678,402121 2575,000000 1100093982,000000 3949,299912 3222,269928 Mpp ------- 26.07.2007 10:51:22 12553,000000 232,000000 49,989999 2912,000000 0,292000 10000,000000 4,000000 426,000000 360,000000 1669,000000 1370,000000 6901,808328 5464,160983 5678,405732 2575,000000 1100093982,000000 3949,299912 3222,279928 Mpp ------- 26.07.2007 10:51:36 12549,000000 232,000000 49,979999 2911,000000 0,284000 10000,000000 4,000000 424,000000 353,000000 1667,000000 1371,000000 6901,820328 5464,164871 5678,409621 2575,000000 1100093982,000000 3949,309912 3222,279928 Mpp ------- 26.07.2007 10:51:49 12641,000000 232,000000 49,979999 2932,000000 0,264000 10000,000000 4,000000 428,000000 353,000000 1677,000000 1374,000000 6901,830328 5464,168483 5678,413232 2575,000000 1100093982,000000 3949,309912 3222,289928 Mpp ------- 26.07.2007 10:52:02 12575,000000 232,000000 49,979999 2917,000000 0,272000 10000,000000 4,000000 421,000000 355,000000 1672,000000 1379,000000 6901,841328 5464,172094 5678,416844 2575,000000 1100093982,000000 3949,319912 3222,289928 Mpp ------- 26.07.2007 10:52:15 12665,000000 232,000000 49,969999 2938,000000 0,244000 10000,000000 4,000000 426,000000 358,000000 1680,000000 1379,000000 6901,851328 5464,175705 5678,420455 2575,000000 1100093982,000000 3949,329912 3222,299928 Mpp ------- 26.07.2007 10:52:29 12684,000000 232,000000 49,979999 2942,000000 0,268000 10000,000000 4,000000 433,000000 353,000000 1686,000000 1379,000000 6901,863328 5464,179594 5678,424344 2575,000000 1100093982,000000 3949,329912 3222,299928 Mpp ------- 26.07.2007 10:52:42 12696,000000 232,000000 49,999999 2945,000000 0,256000 10000,000000 4,000000 435,000000 355,000000 1686,000000 1378,000000 6901,873328 5464,183205 5678,427955 2575,000000 1100093982,000000 3949,339912 3222,309928 Mpp ------- 26.07.2007 10:52:55 12672,000000 232,000000 49,999999 2940,000000 0,280000 10000,000000 4,000000 435,000000 350,000000 1689,000000 1379,000000 6901,884328 5464,186816 5678,431566 2575,000000 1100093982,000000 3949,339912 3222,309928 Mpp ------- 26.07.2007 10:53:08 12655,000000 232,000000 49,999999 2936,000000 0,256000 10000,000000 4,000000 434,000000 357,000000 1686,000000 1378,000000 6901,894328 5464,190427 5678,435177 2575,000000 1100093982,000000 3949,349912 3222,319928 Mpp ------- 26.07.2007 10:53:21 12656,000000 232,000000 49,989999 2936,000000 0,264000 10000,000000 4,000000 433,000000 351,000000 1685,000000 1380,000000 6901,905328 5464,194038 5678,438788 2575,000000 1100093982,000000 3949,359912 3222,319928 Mpp ------- 26.07.2007 10:53:35 12701,000000 232,000000 49,989999 2946,000000 0,256000 10000,000000 4,000000 435,000000 350,000000 1688,000000 1380,000000 6901,917328 5464,197927 5678,442677 2575,000000 1100093982,000000 3949,359912 3222,329928 Mpp ------- 26.07.2007 10:53:48 12624,000000 233,000000 49,979999 2941,000000 0,260000 10000,000000 4,000000 433,000000 348,000000 1691,000000 1382,000000 6901,927328 5464,201538 5678,446288 2575,000000 1100093982,000000 3949,369912 3222,329928 Mpp ------- 26.07.2007 10:54:01 12652,000000 232,000000 49,979999 2935,000000 0,272000 10000,000000 4,000000 434,000000 343,000000 1689,000000 1375,000000 6901,938328 5464,205149 5678,449899 2575,000000 1100093982,000000 3949,369912 3222,339928 Mpp ------- 26.07.2007 10:54:14 12603,000000 233,000000 49,979999 2936,000000 0,248000 10000,000000 4,000000 435,000000 346,000000 1689,000000 1377,000000 6901,948328 5464,208760 5678,453510 2575,000000 1100093982,000000 3949,379912 3222,339928 Mpp ------- 26.07.2007 10:54:27 12667,000000 232,000000 49,989999 2938,000000 0,244000 10000,000000 4,000000 438,000000 348,000000 1690,000000 1381,000000 6901,959328 5464,212371 5678,457121 2575,000000 1100093982,000000 3949,389912 3222,349928 Mpp ------- 26.07.2007 10:54:41 12724,000000 232,000000 49,989999 2952,000000 0,260000 10000,000000 4,000000 438,000000 343,000000 1692,000000 1377,000000 6901,971328 5464,216260 5678,461010 2575,000000 1100093982,000000 3949,389912 3222,349928 Mpp ------- 26.07.2007 10:54:54 12753,000000 232,000000 49,999999 2958,000000 0,244000 10000,000000 4,000000 435,000000 350,000000 1693,000000 1384,000000 6901,981328 5464,219871 5678,464621 2575,000000 1100093982,000000 3949,399912 3222,359928 Mpp ------- 26.07.2007 10:55:07 12732,000000 232,000000 49,999999 2953,000000 0,264000 10000,000000 4,000000 435,000000 347,000000 1692,000000 1383,000000 6901,992328 5464,223483 5678,468232 2575,000000 1100093982,000000 3949,409912 3222,359928 Mpp ------- 26.07.2007 10:55:20 12769,000000 232,000000 49,999999 2962,000000 0,268000 10000,000000 4,000000 438,000000 353,000000 1694,000000 1386,000000 6902,003328 5464,227094 5678,471844 2575,000000 1100093982,000000 3949,409912 3222,369928 Mpp ------- 26.07.2007 10:55:34 12714,000000 233,000000 49,999999 2962,000000 0,252000 10000,000000 4,000000 440,000000 355,000000 1693,000000 1388,000000 6902,014328 5464,230983 5678,475732 2575,000000 1100093982,000000 3949,419912 3222,369928 Mpp ------- 26.07.2007 10:55:47 12738,000000 233,000000 49,999999 2968,000000 0,272000 10000,000000 4,000000 440,000000 350,000000 1700,000000 1390,000000 6902,025328 5464,234594 5678,479344 2575,000000 1100093982,000000 3949,419912 3222,379928 Mpp ------- 26.07.2007 10:56:00 12750,000000 233,000000 49,979999 2970,000000 0,252000 10000,000000 4,000000 438,000000 348,000000 1702,000000 1390,000000 6902,035328 5464,238205 5678,482955 2575,000000 1100093982,000000 3949,429912 3222,379928 Mpp ------- 26.07.2007 10:56:13 12733,000000 233,000000 49,989999 2967,000000 0,268000 10000,000000 4,000000 438,000000 346,000000 1699,000000 1386,000000 6902,046328 5464,241816 5678,486566 2575,000000 1100093982,000000 3949,439912 3222,389928 Mpp ------- 26.07.2007 10:56:27 12686,000000 233,000000 49,969999 2955,000000 0,280000 10000,000000 4,000000 431,000000 350,000000 1697,000000 1390,000000 6902,057328 5464,245427 5678,490177 2575,000000 1100093982,000000 3949,439912 3222,389928 Mpp ------- 26.07.2007 10:56:40 12744,000000 233,000000 49,979999 2969,000000 0,248000 10000,000000 4,000000 433,000000 348,000000 1699,000000 1389,000000 6902,068328 5464,249316 5678,494066 2575,000000 1100093982,000000 3949,449912 3222,399928 Mpp ------- 26.07.2007 10:56:53 12781,000000 232,000000 49,969999 2965,000000 0,264000 10000,000000 4,000000 433,000000 350,000000 1697,000000 1388,000000 6902,079328 5464,252927 5678,497677 2575,000000 1100093982,000000 3949,449912 3222,399928 Mpp ------- 26.07.2007 10:57:06 12751,000000 232,000000 49,979999 2958,000000 0,252000 10000,000000 4,000000 435,000000 346,000000 1701,000000 1388,000000 6902,090328 5464,256538 5678,501288 2575,000000 1100093982,000000 3949,459912 3222,409928 Mpp ------- 26.07.2007 10:57:19 12751,000000 233,000000 49,969999 2971,000000 0,232000 10000,000000 4,000000 438,000000 348,000000 1704,000000 1393,000000 6902,100328 5464,260149 5678,504899 2575,000000 1100093982,000000 3949,469912 3222,409928 Mpp ------- 26.07.2007 10:57:33 12791,000000 232,000000 49,969999 2967,000000 0,276000 10000,000000 4,000000 438,000000 348,000000 1706,000000 1394,000000 6902,112328 5464,264038 5678,508788 2575,000000 1100093982,000000 3949,469912 3222,419928 Mpp ------- 26.07.2007 10:57:46 12800,000000 232,000000 49,979999 2969,000000 0,268000 10000,000000 4,000000 440,000000 350,000000 1707,000000 1397,000000 6902,123328 5464,267649 5678,512399 2575,000000 1100093982,000000 3949,479912 3222,419928 Mpp ------- 26.07.2007 10:57:59 12837,000000 232,000000 49,979999 2978,000000 0,272000 10000,000000 4,000000 445,000000 353,000000 1704,000000 1398,000000 6902,134328 5464,271260 5678,516010 2575,000000 1100093982,000000 3949,489912 3222,429928 Mpp ------- 26.07.2007 10:58:12 12808,000000 232,000000 49,979999 2971,000000 0,292000 10000,000000 4,000000 442,000000 353,000000 1705,000000 1395,000000 6902,144328 5464,274871 5678,519621 2575,000000 1100093982,000000 3949,489912 3222,429928 Mpp ------- 26.07.2007 10:58:26 12764,000000 233,000000 49,969999 2974,000000 0,296000 10000,000000 4,000000 450,000000 350,000000 1694,000000 1389,000000 6902,155328 5464,278483 5678,523232 2575,000000 1100093982,000000 3949,499912 3222,439928 Mpp ------- 26.07.2007 10:58:39 12732,000000 233,000000 49,969999 2966,000000 0,284000 10000,000000 4,000000 445,000000 350,000000 1696,000000 1396,000000 6902,167328 5464,282371 5678,527121 2575,000000 1100093982,000000 3949,499912 3222,439928 Mpp ------- 26.07.2007 10:58:52 12797,000000 233,000000 49,969999 2981,000000 0,272000 10000,000000 4,000000 442,000000 348,000000 1707,000000 1397,000000 6902,177328 5464,285983 5678,530732 2575,000000 1100093982,000000 3949,509912 3222,449928 Mpp ------- 26.07.2007 10:59:05 12781,000000 232,000000 49,969999 2965,000000 0,252000 10000,000000 4,000000 442,000000 345,000000 1709,000000 1393,000000 6902,188328 5464,289594 5678,534344 2575,000000 1100093982,000000 3949,519912 3222,449928 Mpp ------- 26.07.2007 10:59:18 12818,000000 232,000000 49,979999 2973,000000 0,276000 10000,000000 4,000000 445,000000 350,000000 1703,000000 1396,000000 6902,199328 5464,293205 5678,537955 2575,000000 1100093982,000000 3949,519912 3222,459928 Mpp ------- 26.07.2007 10:59:32 12818,000000 232,000000 49,969999 2973,000000 0,280000 10000,000000 4,000000 438,000000 343,000000 1708,000000 1397,000000 6902,210328 5464,297094 5678,541844 2575,000000 1100093982,000000 3949,529912 3222,459928 Mpp ------- 26.07.2007 10:59:45 12726,000000 233,000000 49,979999 2965,000000 0,288000 10000,000000 4,000000 438,000000 343,000000 1708,000000 1389,000000 6902,221328 5464,300705 5678,545455 2575,000000 1100093982,000000 3949,539912 3222,469928 Mpp ------- 26.07.2007 10:59:58 12733,000000 233,000000 49,969999 2966,000000 0,280000 10000,000000 4,000000 440,000000 350,000000 1706,000000 1395,000000 6902,232328 5464,304316 5678,549066 2575,000000 1100093982,000000 3949,539912 3222,469928 Mpp ------- 26.07.2007 11:00:11 12829,000000 233,000000 49,969999 2989,000000 0,256000 10000,000000 4,000000 442,000000 348,000000 1709,000000 1400,000000 6902,243328 5464,307927 5678,552677 2575,000000 1100093982,000000 3949,549912 3222,479928 Mpp ------- 26.07.2007 11:00:25 12818,000000 233,000000 49,969999 2986,000000 0,272000 10000,000000 4,000000 442,000000 343,000000 1711,000000 1395,000000 6902,253328 5464,311538 5678,556288 2575,000000 1100093982,000000 3949,549912 3222,479928 Mpp ------- 26.07.2007 11:00:38 12792,000000 233,000000 49,969999 2980,000000 0,272000 10000,000000 4,000000 445,000000 346,000000 1711,000000 1401,000000 6902,265328 5464,315427 5678,560177 2575,000000 1100093982,000000 3949,559912 3222,489928 Mpp ------- 26.07.2007 11:00:51 12945,000000 232,000000 49,969999 3003,000000 0,264000 10000,000000 4,000000 445,000000 349,000000 1714,000000 1407,000000 6902,276328 5464,319038 5678,563788 2575,000000 1100093982,000000 3949,569912 3222,499928 Mpp ------- 26.07.2007 11:01:04 12913,000000 232,000000 49,979999 2995,000000 0,284000 10000,000000 4,000000 442,000000 348,000000 1720,000000 1408,000000 6902,287328 5464,322649 5678,567399 2575,000000 1100093982,000000 3949,569912 3222,499928 Mpp ------- 26.07.2007 11:01:17 12929,000000 232,000000 49,969999 2999,000000 0,284000 10000,000000 4,000000 440,000000 355,000000 1725,000000 1410,000000 6902,297328 5464,326260 5678,571010 2575,000000 1100093982,000000 3949,579912 3222,509928 Mpp ------- 26.07.2007 11:01:31 12993,000000 232,000000 49,969999 3014,000000 0,292000 10000,000000 4,000000 440,000000 350,000000 1729,000000 1412,000000 6902,308328 5464,329872 5678,574621 2575,000000 1100093982,000000 3949,589912 3222,509928 Mpp ------- 26.07.2007 11:01:44 12991,000000 232,000000 49,979999 3014,000000 0,284000 10000,000000 4,000000 442,000000 348,000000 1726,000000 1413,000000 6902,320328 5464,333760 5678,578510 2575,000000 1100093982,000000 3949,589912 3222,519928 Mpp ------- 26.07.2007 11:01:57 12953,000000 232,000000 49,979999 3005,000000 0,276000 10000,000000 4,000000 442,000000 351,000000 1721,000000 1408,000000 6902,331328 5464,337372 5678,582121 2575,000000 1100093982,000000 3949,599912 3222,519928 Mpp ------- 26.07.2007 11:02:10 12993,000000 231,000000 49,979999 3001,000000 0,280000 10000,000000 4,000000 440,000000 350,000000 1718,000000 1405,000000 6902,342328 5464,340983 5678,585732 2575,000000 1100093982,000000 3949,599912 3222,529928 Mpp ------- 26.07.2007 11:02:24 12913,000000 232,000000 49,979999 2995,000000 0,264000 10000,000000 4,000000 442,000000 357,000000 1718,000000 1405,000000 6902,353328 5464,344594 5678,589344 2575,000000 1100093982,000000 3949,609912 3222,529928 Mpp ------- 26.07.2007 11:02:37 13013,000000 231,000000 49,979999 3006,000000 0,264000 10000,000000 4,000000 438,000000 357,000000 1720,000000 1406,000000 6902,364328 5464,348483 5678,593232 2575,000000 1100093982,000000 3949,619912 3222,539928 Mpp ------- 26.07.2007 11:02:50 12897,000000 232,000000 49,969999 2992,000000 0,268000 10000,000000 4,000000 440,000000 355,000000 1718,000000 1406,000000 6902,375328 5464,352094 5678,596844 2575,000000 1100093982,000000 3949,619912 3222,539928 Mpp ------- 26.07.2007 11:03:03 12958,000000 231,000000 49,979999 2993,000000 0,300000 10000,000000 4,000000 438,000000 357,000000 1719,000000 1402,000000 6902,386328 5464,355705 5678,600455 2575,000000 1100093982,000000 3949,629912 3222,549928 Mpp ------- 26.07.2007 11:03:16 12919,000000 232,000000 49,989999 2997,000000 0,276000 10000,000000 4,000000 438,000000 353,000000 1719,000000 1406,000000 6902,397328 5464,359316 5678,604066 2575,000000 1100093982,000000 3949,639912 3222,549928 Mpp ------- 26.07.2007 11:03:30 12972,000000 232,000000 49,969999 3009,000000 0,260000 10000,000000 4,000000 435,000000 355,000000 1722,000000 1407,000000 6902,407328 5464,362927 5678,607677 2575,000000 1100093982,000000 3949,639912 3222,559928 Mpp ------- 26.07.2007 11:03:43 12929,000000 232,000000 49,969999 2999,000000 0,260000 10000,000000 4,000000 435,000000 352,000000 1723,000000 1408,000000 6902,419328 5464,366816 5678,611566 2575,000000 1100093982,000000 3949,649912 3222,559928 Mpp ------- 26.07.2007 11:03:56 12952,000000 232,000000 49,969999 3005,000000 0,256000 10000,000000 4,000000 438,000000 353,000000 1722,000000 1406,000000 6902,430328 5464,370427 5678,615177 2575,000000 1100093982,000000 3949,649912 3222,569928 Mpp ------- 26.07.2007 11:04:09 12939,000000 232,000000 49,969999 3002,000000 0,260000 10000,000000 4,000000 440,000000 350,000000 1722,000000 1410,000000 6902,441328 5464,374038 5678,618788 2575,000000 1100093982,000000 3949,659912 3222,569928 Mpp ------- 26.07.2007 11:04:22 13066,000000 231,000000 49,969999 3018,000000 0,272000 10000,000000 4,000000 435,000000 346,000000 1729,000000 1411,000000 6902,452328 5464,377649 5678,622399 2575,000000 1100093982,000000 3949,669912 3222,579928 Mpp ------- 26.07.2007 11:04:36 13083,000000 231,000000 49,969999 3022,000000 0,280000 10000,000000 4,000000 433,000000 353,000000 1734,000000 1416,000000 6902,463328 5464,381260 5678,626010 2575,000000 1100093982,000000 3949,669912 3222,579928 Mpp ------- 26.07.2007 11:04:49 13063,000000 231,000000 49,969999 3017,000000 0,280000 10000,000000 4,000000 439,000000 346,000000 1736,000000 1417,000000 6902,474328 5464,385149 5678,629899 2575,000000 1100093982,000000 3949,679912 3222,589928 Mpp ------- 26.07.2007 11:05:02 13109,000000 231,000000 49,969999 3028,000000 0,268000 10000,000000 4,000000 435,000000 350,000000 1736,000000 1418,000000 6902,485328 5464,388760 5678,633510 2575,000000 1100093982,000000 3949,689912 3222,589928 Mpp ------- 26.07.2007 11:05:15 13125,000000 231,000000 49,969999 3031,000000 0,276000 10000,000000 4,000000 433,000000 353,000000 1737,000000 1419,000000 6902,496328 5464,392372 5678,637121 2575,000000 1100093982,000000 3949,689912 3222,599928 Mpp ------- 26.07.2007 11:05:28 13115,000000 231,000000 49,969999 3029,000000 0,284000 10000,000000 4,000000 438,000000 353,000000 1740,000000 1422,000000 6902,507328 5464,395983 5678,640732 2575,000000 1100093982,000000 3949,699912 3222,599928 Mpp ------- 26.07.2007 11:05:42 13080,000000 232,000000 49,959999 3034,000000 0,264000 10000,000000 4,000000 431,000000 355,000000 1739,000000 1422,000000 6902,518328 5464,399594 5678,644344 2575,000000 1100093982,000000 3949,699912 3222,609928 Mpp ------- 26.07.2007 11:05:55 13032,000000 232,000000 49,969999 3023,000000 0,288000 10000,000000 4,000000 435,000000 357,000000 1739,000000 1421,000000 6902,530328 5464,403483 5678,648232 2575,000000 1100093982,000000 3949,709912 3222,609928 Mpp ------- 26.07.2007 11:06:08 13045,000000 232,000000 49,969999 3026,000000 0,280000 10000,000000 4,000000 433,000000 357,000000 1741,000000 1420,000000 6902,541328 5464,407094 5678,651844 2575,000000 1100093982,000000 3949,719912 3222,619928 Mpp ------- 26.07.2007 11:06:21 13049,000000 232,000000 49,979999 3027,000000 0,260000 10000,000000 4,000000 431,000000 360,000000 1744,000000 1420,000000 6902,552328 5464,410705 5678,655455 2575,000000 1100093982,000000 3949,719912 3222,619928 Mpp ------- 26.07.2007 11:06:35 13075,000000 232,000000 49,959999 3033,000000 0,260000 10000,000000 4,000000 432,000000 353,000000 1746,000000 1425,000000 6902,563328 5464,414316 5678,659066 2575,000000 1100093982,000000 3949,729912 3222,629928 Mpp ------- 26.07.2007 11:06:48 13185,000000 231,000000 49,959999 3045,000000 0,260000 10000,000000 4,000000 433,000000 357,000000 1750,000000 1427,000000 6902,574328 5464,417927 5678,662677 2575,000000 1100093982,000000 3949,739912 3222,629928 Mpp ------- 26.07.2007 11:07:01 13148,000000 231,000000 49,959999 3037,000000 0,264000 10000,000000 4,000000 435,000000 360,000000 1749,000000 1423,000000 6902,586328 5464,421816 5678,666566 2575,000000 1100093982,000000 3949,739912 3222,639928 Mpp ------- 26.07.2007 11:07:14 13128,000000 232,000000 49,969999 3045,000000 0,292000 10000,000000 4,000000 440,000000 355,000000 1750,000000 1429,000000 6902,597328 5464,425427 5678,670177 2575,000000 1100093982,000000 3949,749912 3222,639928 Mpp ------- 26.07.2007 11:07:27 13075,000000 232,000000 49,959999 3033,000000 0,276000 10000,000000 4,000000 442,000000 357,000000 1742,000000 1424,000000 6902,608328 5464,429038 5678,673788 2575,000000 1100093982,000000 3949,759912 3222,649928 Mpp ------- 26.07.2007 11:07:41 13017,000000 232,000000 49,959999 3020,000000 0,280000 10000,000000 4,000000 447,000000 356,000000 1733,000000 1423,000000 6902,619328 5464,432649 5678,677399 2575,000000 1100093982,000000 3949,759912 3222,649928 Mpp ------- 26.07.2007 11:07:54 13048,000000 232,000000 49,949999 3027,000000 0,280000 10000,000000 4,000000 445,000000 350,000000 1734,000000 1425,000000 6902,629328 5464,436260 5678,681010 2575,000000 1100093982,000000 3949,769912 3222,659928 Mpp ------- 26.07.2007 11:08:07 13107,000000 232,000000 49,939999 3040,000000 0,276000 10000,000000 4,000000 438,000000 348,000000 1741,000000 1423,000000 6902,641328 5464,440149 5678,684899 2575,000000 1100093982,000000 3949,769912 3222,659928 Mpp ------- 26.07.2007 11:08:20 13041,000000 232,000000 49,959999 3025,000000 0,284000 10000,000000 4,000000 438,000000 343,000000 1741,000000 1419,000000 6902,652328 5464,443760 5678,688510 2575,000000 1100093982,000000 3949,779912 3222,669928 Mpp ------- 26.07.2007 11:08:33 13012,000000 233,000000 49,959999 3031,000000 0,284000 10000,000000 4,000000 431,000000 341,000000 1742,000000 1417,000000 6902,663328 5464,447372 5678,692121 2575,000000 1100093982,000000 3949,789912 3222,669928 Mpp ------- 26.07.2007 11:08:47 13013,000000 233,000000 49,949999 3032,000000 0,268000 10000,000000 4,000000 436,000000 342,000000 1741,000000 1417,000000 6902,674328 5464,450983 5678,695732 2575,000000 1100093982,000000 3949,789912 3222,679928 Mpp ------- 26.07.2007 11:09:00 12930,000000 233,000000 49,959999 3012,000000 0,264000 10000,000000 4,000000 438,000000 343,000000 1731,000000 1411,000000 6902,685328 5464,454594 5678,699344 2575,000000 1100093982,000000 3949,799912 3222,689928 Mpp ------- 26.07.2007 11:09:13 12890,000000 233,000000 49,959999 3003,000000 0,260000 10000,000000 4,000000 431,000000 350,000000 1730,000000 1410,000000 6902,697328 5464,458483 5678,703232 2575,000000 1100093982,000000 3949,809912 3222,689928 Mpp ------- 26.07.2007 11:09:26 12941,000000 233,000000 49,969999 3015,000000 0,276000 10000,000000 4,000000 431,000000 346,000000 1730,000000 1409,000000 6902,708328 5464,462094 5678,706844 2575,000000 1100093982,000000 3949,809912 3222,699928 Mpp ------- 26.07.2007 11:09:40 12947,000000 233,000000 49,969999 3016,000000 0,284000 10000,000000 4,000000 433,000000 348,000000 1730,000000 1410,000000 6902,718328 5464,465705 5678,710455 2575,000000 1100093982,000000 3949,819912 3222,699928 Mpp ------- 26.07.2007 11:09:53 13029,000000 232,000000 49,969999 3022,000000 0,280000 10000,000000 4,000000 426,000000 346,000000 1735,000000 1414,000000 6902,729328 5464,469316 5678,714066 2575,000000 1100093982,000000 3949,819912 3222,709928 Mpp ------- 26.07.2007 11:10:06 12995,000000 232,000000 49,969999 3015,000000 0,276000 10000,000000 4,000000 431,000000 346,000000 1734,000000 1413,000000 6902,740328 5464,472927 5678,717677 2575,000000 1100093982,000000 3949,829912 3222,709928 Mpp ------- 26.07.2007 11:10:19 12958,000000 232,000000 49,979999 3006,000000 0,268000 10000,000000 4,000000 433,000000 348,000000 1732,000000 1410,000000 6902,752328 5464,476816 5678,721566 2575,000000 1100093982,000000 3949,839912 3222,719928 Mpp ------- 26.07.2007 11:10:32 12911,000000 233,000000 49,969999 3008,000000 0,252000 10000,000000 4,000000 433,000000 348,000000 1731,000000 1411,000000 6902,763328 5464,480427 5678,725177 2575,000000 1100093982,000000 3949,839912 3222,719928 Mpp ------- 26.07.2007 11:10:46 13002,000000 232,000000 49,979999 3016,000000 0,264000 10000,000000 4,000000 431,000000 350,000000 1736,000000 1415,000000 6902,774328 5464,484038 5678,728788 2575,000000 1100093982,000000 3949,849912 3222,729928 Mpp ------- 26.07.2007 11:10:59 13077,000000 231,000000 49,979999 3020,000000 0,272000 10000,000000 4,000000 433,000000 348,000000 1740,000000 1419,000000 6902,785328 5464,487649 5678,732399 2575,000000 1100093982,000000 3949,859912 3222,729928 Mpp ------- 26.07.2007 11:11:12 13144,000000 231,000000 49,989999 3036,000000 0,280000 10000,000000 4,000000 428,000000 353,000000 1744,000000 1422,000000 6902,796328 5464,491260 5678,736010 2575,000000 1100093982,000000 3949,859912 3222,739928 Mpp ------- 26.07.2007 11:11:25 13057,000000 233,000000 49,989999 3042,000000 0,288000 10000,000000 4,000000 431,000000 355,000000 1747,000000 1421,000000 6902,808328 5464,495149 5678,739899 2575,000000 1100093982,000000 3949,869912 3222,739928 Mpp ------- 26.07.2007 11:11:38 13130,000000 232,000000 49,989999 3046,000000 0,284000 10000,000000 4,000000 426,000000 352,000000 1749,000000 1426,000000 6902,819328 5464,498760 5678,743510 2575,000000 1100093982,000000 3949,869912 3222,749928 Mpp ------- 26.07.2007 11:11:52 13183,000000 232,000000 49,989999 3058,000000 0,284000 10000,000000 4,000000 428,000000 353,000000 1752,000000 1426,000000 6902,830328 5464,502372 5678,747121 2575,000000 1100093982,000000 3949,879912 3222,749928 Mpp ------- 26.07.2007 11:12:05 13183,000000 232,000000 49,989999 3058,000000 0,296000 10000,000000 4,000000 426,000000 346,000000 1751,000000 1428,000000 6902,841328 5464,505983 5678,750732 2575,000000 1100093982,000000 3949,889912 3222,759928 Mpp ------- 26.07.2007 11:12:18 13181,000000 232,000000 49,989999 3058,000000 0,328000 10000,000000 4,000000 426,000000 346,000000 1752,000000 1428,000000 6902,852328 5464,509594 5678,754344 2575,000000 1100093982,000000 3949,889912 3222,759928 Mpp ------- 26.07.2007 11:12:31 13180,000000 232,000000 49,999999 3057,000000 0,296000 10000,000000 4,000000 433,000000 348,000000 1752,000000 1428,000000 6902,863328 5464,513483 5678,758232 2575,000000 1100093982,000000 3949,899912 3222,769928 Mpp ------- 26.07.2007 11:12:44 13118,000000 232,000000 50,009999 3043,000000 0,276000 10000,000000 4,000000 429,000000 350,000000 1752,000000 1428,000000 6902,874328 5464,517094 5678,761844 2575,000000 1100093982,000000 3949,909912 3222,769928 Mpp ------- 26.07.2007 11:12:58 13147,000000 232,000000 50,009999 3050,000000 0,292000 10000,000000 4,000000 426,000000 350,000000 1752,000000 1428,000000 6902,886328 5464,520705 5678,765455 2575,000000 1100093982,000000 3949,909912 3222,779928 Mpp ------- 26.07.2007 11:13:11 13160,000000 232,000000 49,999999 3053,000000 0,296000 10000,000000 4,000000 428,000000 343,000000 1754,000000 1431,000000 6902,897328 5464,524316 5678,769066 2575,000000 1100093982,000000 3949,919912 3222,779928 Mpp ------- 26.07.2007 11:13:24 13215,000000 232,000000 49,999999 3066,000000 0,296000 10000,000000 4,000000 429,000000 346,000000 1758,000000 1433,000000 6902,908328 5464,528205 5678,772955 2575,000000 1100093982,000000 3949,929912 3222,789928 Mpp ------- 26.07.2007 11:13:37 13190,000000 232,000000 49,999999 3060,000000 0,296000 10000,000000 4,000000 431,000000 350,000000 1755,000000 1430,000000 6902,919328 5464,531816 5678,776566 2575,000000 1100093982,000000 3949,929912 3222,789928 Mpp ------- 26.07.2007 11:13:51 13137,000000 232,000000 49,999999 3047,000000 0,280000 10000,000000 4,000000 433,000000 343,000000 1753,000000 1430,000000 6902,931328 5464,535427 5678,780177 2575,000000 1100093982,000000 3949,939912 3222,799928 Mpp ------- 26.07.2007 11:14:04 13165,000000 231,000000 49,989999 3041,000000 0,288000 10000,000000 4,000000 433,000000 348,000000 1745,000000 1424,000000 6902,942328 5464,539038 5678,783788 2575,000000 1100093982,000000 3949,939912 3222,799928 Mpp ------- 26.07.2007 11:14:17 13041,000000 232,000000 49,999999 3025,000000 0,308000 10000,000000 4,000000 435,000000 350,000000 1739,000000 1418,000000 6902,953328 5464,542649 5678,787399 2575,000000 1100093982,000000 3949,949912 3222,809928 Mpp ------- 26.07.2007 11:14:30 13039,000000 232,000000 49,989999 3025,000000 0,288000 10000,000000 4,000000 435,000000 344,000000 1735,000000 1418,000000 6902,964328 5464,546538 5678,791288 2575,000000 1100093982,000000 3949,959912 3222,809928 Mpp ------- 26.07.2007 11:14:43 13081,000000 232,000000 49,989999 3034,000000 0,292000 10000,000000 4,000000 433,000000 339,000000 1740,000000 1417,000000 6902,975328 5464,550149 5678,794899 2575,000000 1100093982,000000 3949,959912 3222,819928 Mpp ------- 26.07.2007 11:14:57 13131,000000 231,000000 49,989999 3033,000000 0,280000 10000,000000 4,000000 426,000000 341,000000 1742,000000 1420,000000 6902,986328 5464,553760 5678,798510 2575,000000 1100093982,000000 3949,969912 3222,819928 Mpp ------- 26.07.2007 11:15:10 13157,000000 231,000000 49,989999 3039,000000 0,260000 10000,000000 4,000000 431,000000 341,000000 1742,000000 1421,000000 6902,997328 5464,557372 5678,802121 2575,000000 1100093982,000000 3949,979912 3222,829928 Mpp ------- 26.07.2007 11:15:23 13194,000000 231,000000 49,999999 3048,000000 0,256000 10000,000000 4,000000 424,000000 348,000000 1744,000000 1425,000000 6903,009328 5464,561260 5678,806010 2575,000000 1100093982,000000 3949,979912 3222,829928 Mpp ------- 26.07.2007 11:15:36 13181,000000 231,000000 49,989999 3045,000000 0,248000 10000,000000 4,000000 428,000000 342,000000 1749,000000 1428,000000 6903,020328 5464,564872 5678,809621 2575,000000 1100093982,000000 3949,989912 3222,839928 Mpp ------- 26.07.2007 11:15:50 13231,000000 231,000000 49,989999 3056,000000 0,264000 10000,000000 4,000000 426,000000 336,000000 1752,000000 1425,000000 6903,031328 5464,568483 5678,813232 2575,000000 1100093982,000000 3949,999912 3222,849928 Mpp ------- 26.07.2007 11:16:03 13260,000000 231,000000 49,989999 3063,000000 0,288000 10000,000000 4,000000 424,000000 343,000000 1753,000000 1434,000000 6903,042328 5464,572094 5678,816844 2575,000000 1100093982,000000 3949,999912 3222,849928 Mpp ------- 26.07.2007 11:16:16 13208,000000 232,000000 49,989999 3064,000000 0,236000 10000,000000 4,000000 424,000000 342,000000 1755,000000 1435,000000 6903,053328 5464,575705 5678,820455 2575,000000 1100093982,000000 3950,009912 3222,859928 Mpp ------- 26.07.2007 11:16:29 13230,000000 231,000000 49,979999 3056,000000 0,260000 10000,000000 4,000000 431,000000 346,000000 1757,000000 1437,000000 6903,065328 5464,579594 5678,824344 2575,000000 1100093982,000000 3950,009912 3222,859928 Mpp ------- 26.07.2007 11:16:42 13304,000000 231,000000 49,989999 3073,000000 0,276000 10000,000000 4,000000 428,000000 348,000000 1759,000000 1439,000000 6903,076328 5464,583205 5678,827955 2575,000000 1100093982,000000 3950,019912 3222,869928 Mpp ------- 26.07.2007 11:16:56 13283,000000 231,000000 49,979999 3068,000000 0,256000 10000,000000 4,000000 433,000000 348,000000 1763,000000 1442,000000 6903,087328 5464,586816 5678,831566 2575,000000 1100093982,000000 3950,029912 3222,869928 Mpp ------- 26.07.2007 11:17:09 13351,000000 231,000000 49,979999 3084,000000 0,256000 10000,000000 4,000000 426,000000 346,000000 1770,000000 1448,000000 6903,098328 5464,590427 5678,835177 2575,000000 1100093982,000000 3950,029912 3222,879928 Mpp ------- 26.07.2007 11:17:22 13330,000000 232,000000 49,989999 3092,000000 0,236000 10000,000000 4,000000 427,000000 349,000000 1769,000000 1448,000000 6903,109328 5464,594038 5678,838788 2575,000000 1100093982,000000 3950,039912 3222,879928 Mpp ------- 26.07.2007 11:17:35 13347,000000 231,000000 49,979999 3083,000000 0,252000 10000,000000 4,000000 424,000000 348,000000 1769,000000 1449,000000 6903,121328 5464,597927 5678,842677 2575,000000 1100093982,000000 3950,049912 3222,889928 Mpp ------- 26.07.2007 11:17:49 13308,000000 232,000000 49,979999 3087,000000 0,260000 10000,000000 4,000000 426,000000 350,000000 1777,000000 1451,000000 6903,133328 5464,601538 5678,846288 2575,000000 1100093982,000000 3950,049912 3222,889928 Mpp ------- 26.07.2007 11:18:02 13431,000000 231,000000 49,979999 3102,000000 0,264000 10000,000000 4,000000 421,000000 346,000000 1778,000000 1456,000000 6903,144328 5464,605149 5678,849899 2575,000000 1100093982,000000 3950,059912 3222,899928 Mpp ------- 26.07.2007 11:18:15 13409,000000 232,000000 49,979999 3111,000000 0,284000 10000,000000 4,000000 424,000000 348,000000 1779,000000 1456,000000 6903,155328 5464,608760 5678,853510 2575,000000 1100093982,000000 3950,069912 3222,899928 Mpp ------- 26.07.2007 11:18:28 13432,000000 231,000000 49,979999 3103,000000 0,296000 10000,000000 4,000000 424,000000 346,000000 1782,000000 1458,000000 6903,167328 5464,612649 5678,857399 2575,000000 1100093982,000000 3950,069912 3222,909928 Mpp ------- 26.07.2007 11:18:41 13473,000000 231,000000 49,989999 3112,000000 0,292000 10000,000000 4,000000 421,000000 350,000000 1786,000000 1460,000000 6903,178328 5464,616260 5678,861010 2575,000000 1100093982,000000 3950,079912 3222,909928 Mpp ------- 26.07.2007 11:18:55 13415,000000 232,000000 49,979999 3112,000000 0,284000 10000,000000 4,000000 419,000000 348,000000 1781,000000 1459,000000 6903,190328 5464,619872 5678,864621 2575,000000 1100093982,000000 3950,089912 3222,919928 Mpp ------- 26.07.2007 11:19:08 13416,000000 232,000000 49,969999 3112,000000 0,276000 10000,000000 4,000000 425,000000 351,000000 1783,000000 1455,000000 6903,201328 5464,623483 5678,868233 2575,000000 1100093982,000000 3950,089912 3222,919928 Mpp ------- 26.07.2007 11:19:21 13400,000000 233,000000 49,979999 3122,000000 0,296000 10000,000000 4,000000 421,000000 350,000000 1786,000000 1462,000000 6903,212328 5464,627094 5678,871844 2575,000000 1100093982,000000 3950,099912 3222,929928 Mpp ------- 26.07.2007 11:19:34 13417,000000 233,000000 49,979999 3126,000000 0,284000 10000,000000 4,000000 428,000000 348,000000 1792,000000 1464,000000 6903,224328 5464,630983 5678,875733 2575,000000 1100093982,000000 3950,099912 3222,929928 Mpp ------- 26.07.2007 11:19:47 13400,000000 233,000000 49,989999 3122,000000 0,272000 10000,000000 4,000000 428,000000 353,000000 1794,000000 1461,000000 6903,235328 5464,634594 5678,879344 2575,000000 1100093982,000000 3950,109912 3222,939928 Mpp ------- 26.07.2007 11:20:01 13520,000000 232,000000 49,979999 3136,000000 0,260000 10000,000000 4,000000 431,000000 346,000000 1796,000000 1466,000000 6903,247328 5464,638205 5678,882955 2575,000000 1100093982,000000 3950,119912 3222,949928 Mpp ------- 26.07.2007 11:20:14 13448,000000 233,000000 49,979999 3133,000000 0,264000 10000,000000 4,000000 427,000000 347,000000 1792,000000 1462,000000 6903,258328 5464,641816 5678,886566 2575,000000 1100093982,000000 3950,119912 3222,949928 Mpp ------- 26.07.2007 11:20:27 13343,000000 233,000000 49,999999 3109,000000 0,296000 10000,000000 4,000000 428,000000 343,000000 1789,000000 1459,000000 6903,270328 5464,645705 5678,890455 2575,000000 1100093982,000000 3950,129912 3222,959928 Mpp ------- 26.07.2007 11:20:40 13384,000000 233,000000 49,989999 3118,000000 0,300000 10000,000000 4,000000 422,000000 346,000000 1790,000000 1463,000000 6903,281328 5464,649316 5678,894066 2575,000000 1100093982,000000 3950,139912 3222,959928 Mpp ------- 26.07.2007 11:20:54 13432,000000 233,000000 49,989999 3129,000000 0,296000 10000,000000 4,000000 421,000000 341,000000 1793,000000 1465,000000 6903,293328 5464,652927 5678,897677 2575,000000 1100093982,000000 3950,139912 3222,969928 Mpp ------- 26.07.2007 11:21:07 13402,000000 233,000000 49,979999 3122,000000 0,276000 10000,000000 4,000000 424,000000 343,000000 1793,000000 1465,000000 6903,304328 5464,656538 5678,901288 2575,000000 1100093982,000000 3950,149912 3222,969928 Mpp ------- 26.07.2007 11:21:20 13386,000000 233,000000 49,979999 3119,000000 0,256000 10000,000000 4,000000 420,000000 345,000000 1786,000000 1461,000000 6903,315328 5464,660149 5678,904899 2575,000000 1100093982,000000 3950,159912 3222,979928 Mpp ------- 26.07.2007 11:21:33 13390,000000 233,000000 49,979999 3120,000000 0,268000 10000,000000 4,000000 421,000000 341,000000 1791,000000 1461,000000 6903,327328 5464,664038 5678,908788 2575,000000 1100093982,000000 3950,159912 3222,979928 Mpp ------- 26.07.2007 11:21:47 13390,000000 233,000000 49,989999 3120,000000 0,292000 10000,000000 4,000000 424,000000 343,000000 1790,000000 1462,000000 6903,339328 5464,667649 5678,912399 2575,000000 1100093982,000000 3950,169912 3222,989928 Mpp ------- 26.07.2007 11:22:00 13342,000000 233,000000 49,979999 3108,000000 0,260000 10000,000000 4,000000 419,000000 343,000000 1785,000000 1460,000000 6903,350328 5464,671260 5678,916010 2575,000000 1100093982,000000 3950,179912 3222,989928 Mpp ------- 26.07.2007 11:22:13 13377,000000 233,000000 49,979999 3116,000000 0,256000 10000,000000 4,000000 426,000000 341,000000 1789,000000 1457,000000 6903,361328 5464,674872 5678,919621 2575,000000 1100093982,000000 3950,179912 3222,999928 Mpp ------- 26.07.2007 11:22:26 13390,000000 233,000000 49,979999 3120,000000 0,276000 10000,000000 4,000000 428,000000 343,000000 1787,000000 1458,000000 6903,372328 5464,678483 5678,923233 2575,000000 1100093982,000000 3950,189912 3222,999928 Mpp ------- 26.07.2007 11:22:39 13352,000000 233,000000 49,979999 3111,000000 0,260000 10000,000000 4,000000 428,000000 343,000000 1788,000000 1457,000000 6903,385328 5464,682372 5678,927121 2575,000000 1100093982,000000 3950,199912 3223,009928 Mpp ------- 26.07.2007 11:22:53 13345,000000 233,000000 49,969999 3109,000000 0,272000 10000,000000 4,000000 431,000000 341,000000 1780,000000 1453,000000 6903,396328 5464,685983 5678,930733 2575,000000 1100093982,000000 3950,199912 3223,009928 Mpp ------- 26.07.2007 11:23:06 13308,000000 232,000000 49,959999 3087,000000 0,260000 10000,000000 4,000000 426,000000 338,000000 1779,000000 1452,000000 6903,407328 5464,689594 5678,934344 2575,000000 1100093982,000000 3950,209912 3223,019928 Mpp ------- 26.07.2007 11:23:19 13269,000000 233,000000 49,969999 3091,000000 0,288000 10000,000000 4,000000 428,000000 334,000000 1785,000000 1447,000000 6903,418328 5464,693205 5678,937955 2575,000000 1100093982,000000 3950,219912 3223,019928 Mpp ------- 26.07.2007 11:23:32 13339,000000 233,000000 49,969999 3108,000000 0,268000 10000,000000 4,000000 431,000000 341,000000 1793,000000 1463,000000 6903,430328 5464,697094 5678,941844 2575,000000 1100093982,000000 3950,219912 3223,029928 Mpp ------- 26.07.2007 11:23:45 13363,000000 233,000000 49,979999 3113,000000 0,280000 10000,000000 4,000000 431,000000 341,000000 1791,000000 1461,000000 6903,442328 5464,700705 5678,945455 2575,000000 1100093982,000000 3950,229912 3223,039928 Mpp ------- 26.07.2007 11:23:59 13381,000000 233,000000 49,969999 3117,000000 0,280000 10000,000000 4,000000 428,000000 348,000000 1793,000000 1465,000000 6903,453328 5464,704316 5678,949066 2575,000000 1100093982,000000 3950,229912 3223,039928 Mpp ------- 26.07.2007 11:24:12 13401,000000 233,000000 49,969999 3122,000000 0,288000 10000,000000 4,000000 425,000000 346,000000 1788,000000 1460,000000 6903,464328 5464,707927 5678,952677 2575,000000 1100093982,000000 3950,239912 3223,049928 Mpp ------- 26.07.2007 11:24:25 13354,000000 233,000000 49,969999 3111,000000 0,292000 10000,000000 4,000000 426,000000 350,000000 1791,000000 1462,000000 6903,475328 5464,711538 5678,956288 2575,000000 1100093982,000000 3950,249912 3223,049928 Mpp ------- 26.07.2007 11:24:38 13433,000000 233,000000 49,989999 3129,000000 0,268000 10000,000000 4,000000 424,000000 348,000000 1793,000000 1464,000000 6903,487328 5464,715427 5678,960177 2575,000000 1100093982,000000 3950,249912 3223,059928 Mpp ------- 26.07.2007 11:24:51 13386,000000 233,000000 49,979999 3119,000000 0,256000 10000,000000 4,000000 424,000000 343,000000 1795,000000 1467,000000 6903,499328 5464,719038 5678,963788 2575,000000 1100093982,000000 3950,259912 3223,059928 Mpp ------- 26.07.2007 11:25:05 13448,000000 233,000000 49,979999 3133,000000 0,268000 10000,000000 4,000000 421,000000 350,000000 1795,000000 1465,000000 6903,510328 5464,722649 5678,967399 2575,000000 1100093982,000000 3950,269912 3223,069928 Mpp ------- 26.07.2007 11:25:18 13480,000000 233,000000 49,979999 3141,000000 0,264000 10000,000000 4,000000 422,000000 347,000000 1800,000000 1472,000000 6903,521328 5464,726260 5678,971010 2575,000000 1100093982,000000 3950,269912 3223,069928 Mpp ------- 26.07.2007 11:25:31 13439,000000 233,000000 49,969999 3131,000000 0,268000 10000,000000 4,000000 419,000000 348,000000 1800,000000 1471,000000 6903,533328 5464,729872 5678,974621 2575,000000 1100093982,000000 3950,279912 3223,079928 Mpp ------- 26.07.2007 11:25:44 13492,000000 233,000000 49,969999 3143,000000 0,272000 10000,000000 4,000000 426,000000 341,000000 1802,000000 1471,000000 6903,545328 5464,733760 5678,978510 2575,000000 1100093982,000000 3950,289912 3223,079928 Mpp ------- 26.07.2007 11:25:58 13439,000000 233,000000 49,989999 3131,000000 0,256000 10000,000000 4,000000 421,000000 339,000000 1800,000000 1468,000000 6903,556328 5464,737372 5678,982121 2575,000000 1100093982,000000 3950,289912 3223,089928 Mpp ------- 26.07.2007 11:26:11 13502,000000 232,000000 49,979999 3132,000000 0,276000 10000,000000 4,000000 420,000000 343,000000 1800,000000 1471,000000 6903,568328 5464,740983 5678,985733 2575,000000 1100093982,000000 3950,299912 3223,089928 Mpp ------- 26.07.2007 11:26:24 13503,000000 232,000000 49,979999 3132,000000 0,284000 10000,000000 4,000000 421,000000 341,000000 1801,000000 1471,000000 6903,579328 5464,744594 5678,989344 2575,000000 1100093982,000000 3950,309912 3223,099928 Mpp ------- 26.07.2007 11:26:37 13447,000000 232,000000 49,989999 3119,000000 0,292000 10000,000000 4,000000 421,000000 346,000000 1801,000000 1471,000000 6903,590328 5464,748205 5678,992955 2575,000000 1100093982,000000 3950,309912 3223,099928 Mpp ------- 26.07.2007 11:26:50 13451,000000 233,000000 49,979999 3134,000000 0,296000 10000,000000 4,000000 419,000000 343,000000 1801,000000 1473,000000 6903,602328 5464,752094 5678,996844 2575,000000 1100093982,000000 3950,319912 3223,109928 Mpp ------- 26.07.2007 11:27:04 13492,000000 233,000000 49,979999 3143,000000 0,280000 10000,000000 4,000000 424,000000 345,000000 1804,000000 1470,000000 6903,614328 5464,755705 5679,000455 2575,000000 1100093982,000000 3950,329912 3223,119928 Mpp ------- 26.07.2007 11:27:17 13437,000000 233,000000 49,979999 3130,000000 0,284000 10000,000000 4,000000 417,000000 346,000000 1798,000000 1471,000000 6903,625328 5464,759316 5679,004066 2575,000000 1100093982,000000 3950,329912 3223,119928 Mpp ------- 26.07.2007 11:27:30 13478,000000 233,000000 49,979999 3140,000000 0,264000 10000,000000 4,000000 420,000000 348,000000 1803,000000 1475,000000 6903,636328 5464,762927 5679,007677 2575,000000 1100093982,000000 3950,339912 3223,129928 Mpp ------- 26.07.2007 11:27:43 13440,000000 233,000000 49,979999 3131,000000 0,260000 10000,000000 4,000000 419,000000 343,000000 1803,000000 1474,000000 6903,648328 5464,766538 5679,011288 2575,000000 1100093982,000000 3950,349912 3223,129928 Mpp ------- 26.07.2007 11:27:56 13468,000000 233,000000 49,979999 3138,000000 0,280000 10000,000000 4,000000 421,000000 346,000000 1805,000000 1477,000000 6903,660328 5464,770427 5679,015177 2575,000000 1100093982,000000 3950,349912 3223,139928 Mpp ------- 26.07.2007 11:28:10 13524,000000 233,000000 49,979999 3151,000000 0,280000 10000,000000 4,000000 421,000000 342,000000 1807,000000 1474,000000 6903,671328 5464,774038 5679,018788 2575,000000 1100093982,000000 3950,359912 3223,139928 Mpp ------- 26.07.2007 11:28:23 13491,000000 233,000000 49,989999 3143,000000 0,300000 10000,000000 4,000000 419,000000 343,000000 1805,000000 1475,000000 6903,683328 5464,777649 5679,022399 2575,000000 1100093982,000000 3950,369912 3223,149928 Mpp ------- 26.07.2007 11:28:36 13494,000000 233,000000 49,979999 3144,000000 0,300000 10000,000000 4,000000 421,000000 346,000000 1807,000000 1475,000000 6903,694328 5464,781260 5679,026010 2575,000000 1100093982,000000 3950,369912 3223,149928 Mpp ------- 26.07.2007 11:28:49 13542,000000 233,000000 49,989999 3155,000000 0,288000 10000,000000 4,000000 421,000000 341,000000 1810,000000 1476,000000 6903,705328 5464,784872 5679,029621 2575,000000 1100093982,000000 3950,379912 3223,159928 Mpp ------- 26.07.2007 11:29:02 13536,000000 233,000000 49,989999 3154,000000 0,288000 10000,000000 4,000000 419,000000 343,000000 1808,000000 1477,000000 6903,718328 5464,788760 5679,033510 2575,000000 1100093982,000000 3950,379912 3223,159928 Mpp ------- 26.07.2007 11:29:16 13530,000000 233,000000 49,979999 3152,000000 0,276000 10000,000000 4,000000 421,000000 336,000000 1818,000000 1479,000000 6903,729328 5464,792372 5679,037121 2575,000000 1100093982,000000 3950,389912 3223,169928 Mpp ------- 26.07.2007 11:29:29 13624,000000 233,000000 49,979999 3174,000000 0,276000 10000,000000 4,000000 421,000000 341,000000 1822,000000 1488,000000 6903,741328 5464,795983 5679,040733 2575,000000 1100093982,000000 3950,399912 3223,169928 Mpp ------- 26.07.2007 11:29:42 13615,000000 233,000000 49,979999 3172,000000 0,272000 10000,000000 4,000000 419,000000 339,000000 1821,000000 1487,000000 6903,752328 5464,799594 5679,044344 2575,000000 1100093982,000000 3950,399912 3223,179928 Mpp ------- 26.07.2007 11:29:55 13630,000000 233,000000 49,989999 3175,000000 0,272000 10000,000000 4,000000 424,000000 345,000000 1827,000000 1488,000000 6903,763328 5464,803205 5679,047955 2575,000000 1100093982,000000 3950,409912 3223,179928 Mpp ------- 26.07.2007 11:30:09 13680,000000 233,000000 49,989999 3187,000000 0,288000 10000,000000 4,000000 421,000000 341,000000 1830,000000 1490,000000 6903,776328 5464,807094 5679,051844 2575,000000 1100093982,000000 3950,419912 3223,189928 Mpp ------- 26.07.2007 11:30:22 13746,000000 232,000000 49,989999 3189,000000 0,288000 10000,000000 4,000000 428,000000 343,000000 1834,000000 1497,000000 6903,787328 5464,810705 5679,055455 2575,000000 1100093982,000000 3950,419912 3223,199928 Mpp ------- 26.07.2007 11:30:35 13712,000000 233,000000 49,989999 3194,000000 0,284000 10000,000000 4,000000 433,000000 348,000000 1834,000000 1496,000000 6903,799328 5464,814316 5679,059066 2575,000000 1100093982,000000 3950,429912 3223,199928 Mpp ------- 26.07.2007 11:30:48 13703,000000 233,000000 49,999999 3192,000000 0,256000 10000,000000 4,000000 431,000000 346,000000 1832,000000 1494,000000 6903,810328 5464,817927 5679,062677 2575,000000 1100093982,000000 3950,439912 3223,209928 Mpp ------- 26.07.2007 11:31:02 13670,000000 233,000000 49,989999 3185,000000 0,272000 10000,000000 4,000000 427,000000 347,000000 1832,000000 1492,000000 6903,823328 5464,821816 5679,066566 2575,000000 1100093982,000000 3950,439912 3223,209928 Mpp ------- 26.07.2007 11:31:15 13745,000000 233,000000 49,979999 3202,000000 0,268000 10000,000000 4,000000 428,000000 343,000000 1838,000000 1496,000000 6903,834328 5464,825427 5679,070177 2575,000000 1100093982,000000 3950,449912 3223,219928 Mpp ------- 26.07.2007 11:31:28 13730,000000 232,000000 49,989999 3185,000000 0,264000 10000,000000 4,000000 431,000000 346,000000 1830,000000 1494,000000 6903,846328 5464,829038 5679,073788 2575,000000 1100093982,000000 3950,459912 3223,219928 Mpp ------- 26.07.2007 11:31:41 13667,000000 233,000000 49,989999 3184,000000 0,272000 10000,000000 4,000000 426,000000 341,000000 1831,000000 1493,000000 6903,857328 5464,832649 5679,077399 2575,000000 1100093982,000000 3950,459912 3223,229928 Mpp ------- 26.07.2007 11:31:54 13781,000000 232,000000 49,989999 3197,000000 0,260000 10000,000000 4,000000 428,000000 343,000000 1836,000000 1495,000000 6903,869328 5464,836260 5679,081010 2575,000000 1100093982,000000 3950,469912 3223,229928 Mpp ------- 26.07.2007 11:32:08 13751,000000 232,000000 49,989999 3190,000000 0,296000 10000,000000 4,000000 425,000000 345,000000 1834,000000 1495,000000 6903,881328 5464,840149 5679,084899 2575,000000 1100093982,000000 3950,479912 3223,239928 Mpp ------- 26.07.2007 11:32:21 13747,000000 233,000000 49,989999 3203,000000 0,292000 10000,000000 4,000000 421,000000 341,000000 1835,000000 1497,000000 6903,893328 5464,843760 5679,088510 2575,000000 1100093982,000000 3950,479912 3223,239928 Mpp ------- 26.07.2007 11:32:34 13795,000000 232,000000 49,989999 3200,000000 0,276000 10000,000000 4,000000 428,000000 348,000000 1840,000000 1499,000000 6903,904328 5464,847372 5679,092121 2575,000000 1100093982,000000 3950,489912 3223,249928 Mpp ------- 26.07.2007 11:32:47 13807,000000 232,000000 49,989999 3203,000000 0,264000 10000,000000 4,000000 429,000000 350,000000 1843,000000 1483,000000 6903,916328 5464,850983 5679,095733 2575,000000 1100093982,000000 3950,499912 3223,259928 Mpp ------- 26.07.2007 11:33:00 13790,000000 232,000000 49,989999 3199,000000 0,272000 10000,000000 4,000000 426,000000 350,000000 1841,000000 1499,000000 6903,928328 5464,854872 5679,099621 2575,000000 1100093982,000000 3950,499912 3223,259928 Mpp ------- 26.07.2007 11:33:14 13721,000000 233,000000 49,979999 3197,000000 0,284000 10000,000000 4,000000 428,000000 353,000000 1841,000000 1497,000000 6903,940328 5464,858483 5679,103233 2575,000000 1100093982,000000 3950,509912 3223,269928 Mpp ------- 26.07.2007 11:33:27 13803,000000 232,000000 49,989999 3202,000000 0,284000 10000,000000 4,000000 424,000000 348,000000 1840,000000 1501,000000 6903,952328 5464,862094 5679,106844 2575,000000 1100093982,000000 3950,519912 3223,269928 Mpp ------- 26.07.2007 11:33:40 13823,000000 232,000000 49,989999 3207,000000 0,280000 10000,000000 4,000000 426,000000 350,000000 1840,000000 1499,000000 6903,963328 5464,865705 5679,110455 2575,000000 1100093982,000000 3950,519912 3223,279928 Mpp ------- 26.07.2007 11:33:53 13772,000000 232,000000 49,979999 3195,000000 0,264000 10000,000000 4,000000 431,000000 347,000000 1842,000000 1501,000000 6903,975328 5464,869316 5679,114066 2575,000000 1100093982,000000 3950,529912 3223,279928 Mpp ------- 26.07.2007 11:34:06 13782,000000 232,000000 49,979999 3197,000000 0,252000 10000,000000 4,000000 433,000000 353,000000 1836,000000 1494,000000 6903,987328 5464,873205 5679,117955 2575,000000 1100093982,000000 3950,539912 3223,289928 Mpp ------- 26.07.2007 11:34:20 13784,000000 232,000000 49,989999 3198,000000 0,272000 10000,000000 4,000000 426,000000 346,000000 1840,000000 1500,000000 6903,999328 5464,876816 5679,121566 2575,000000 1100093982,000000 3950,539912 3223,289928 Mpp ------- 26.07.2007 11:34:33 13778,000000 232,000000 49,979999 3196,000000 0,284000 10000,000000 4,000000 431,000000 346,000000 1841,000000 1498,000000 6904,010328 5464,880427 5679,125177 2575,000000 1100093982,000000 3950,549912 3223,299928 Mpp ------- 26.07.2007 11:34:46 13814,000000 232,000000 49,989999 3205,000000 0,280000 10000,000000 4,000000 424,000000 343,000000 1840,000000 1497,000000 6904,022328 5464,884038 5679,128788 2575,000000 1100093982,000000 3950,559912 3223,299928 Mpp ------- 26.07.2007 11:34:59 13789,000000 232,000000 49,989999 3199,000000 0,272000 10000,000000 4,000000 428,000000 345,000000 1844,000000 1500,000000 6904,033328 5464,887649 5679,132399 2575,000000 1100093982,000000 3950,559912 3223,309928 Mpp ------- 26.07.2007 11:35:12 13820,000000 232,000000 49,989999 3206,000000 0,260000 10000,000000 4,000000 426,000000 350,000000 1845,000000 1502,000000 6904,046328 5464,891538 5679,136288 2575,000000 1100093982,000000 3950,569912 3223,319928 Mpp ------- 26.07.2007 11:35:26 13872,000000 232,000000 49,989999 3218,000000 0,280000 10000,000000 4,000000 424,000000 348,000000 1844,000000 1502,000000 6904,057328 5464,895149 5679,139899 2575,000000 1100093982,000000 3950,579912 3223,319928 Mpp ------- 26.07.2007 11:35:39 13803,000000 233,000000 49,989999 3216,000000 0,272000 10000,000000 4,000000 428,000000 348,000000 1847,000000 1503,000000 6904,069328 5464,898760 5679,143510 2575,000000 1100093982,000000 3950,579912 3223,329928 Mpp ------- 26.07.2007 11:35:52 13857,000000 232,000000 49,979999 3214,000000 0,276000 10000,000000 4,000000 426,000000 346,000000 1844,000000 1500,000000 6904,081328 5464,902372 5679,147121 2575,000000 1100093982,000000 3950,589912 3223,329928 Mpp ------- 26.07.2007 11:36:05 13797,000000 232,000000 49,979999 3201,000000 0,260000 10000,000000 4,000000 424,000000 343,000000 1843,000000 1500,000000 6904,092328 5464,905983 5679,150733 2575,000000 1100093982,000000 3950,599912 3223,339928 Mpp ------- 26.07.2007 11:36:19 13777,000000 232,000000 49,989999 3196,000000 0,276000 10000,000000 4,000000 424,000000 343,000000 1844,000000 1501,000000 6904,105328 5464,909872 5679,154621 2575,000000 1100093982,000000 3950,609912 3223,339928 Mpp ------- 26.07.2007 11:36:32 13875,000000 231,000000 49,979999 3205,000000 0,276000 10000,000000 4,000000 421,000000 346,000000 1845,000000 1502,000000 6904,116328 5464,913483 5679,158233 2575,000000 1100093982,000000 3950,609912 3223,349928 Mpp ------- 26.07.2007 11:36:45 13830,000000 232,000000 49,979999 3208,000000 0,284000 10000,000000 4,000000 417,000000 344,000000 1840,000000 1503,000000 6904,128328 5464,917094 5679,161844 2575,000000 1100093982,000000 3950,619912 3223,349928 Mpp ------- 26.07.2007 11:36:58 13880,000000 231,000000 49,989999 3206,000000 0,272000 10000,000000 4,000000 419,000000 348,000000 1845,000000 1504,000000 6904,139328 5464,920705 5679,165455 2575,000000 1100093982,000000 3950,629912 3223,359928 Mpp ------- 26.07.2007 11:37:12 13764,000000 232,000000 49,979999 3193,000000 0,288000 10000,000000 4,000000 421,000000 346,000000 1840,000000 1498,000000 6904,152328 5464,924594 5679,169344 2575,000000 1100093982,000000 3950,629912 3223,359928 Mpp ------- 26.07.2007 11:37:25 13751,000000 232,000000 49,989999 3190,000000 0,284000 10000,000000 4,000000 417,000000 346,000000 1834,000000 1497,000000 6904,163328 5464,928205 5679,172955 2575,000000 1100093982,000000 3950,639912 3223,369928 Mpp ------- 26.07.2007 11:37:38 13746,000000 232,000000 49,989999 3189,000000 0,272000 10000,000000 4,000000 419,000000 343,000000 1837,000000 1496,000000 6904,175328 5464,931816 5679,176566 2575,000000 1100093982,000000 3950,649912 3223,379928 Mpp ------- 26.07.2007 11:37:51 13777,000000 232,000000 49,989999 3196,000000 0,252000 10000,000000 4,000000 419,000000 346,000000 1836,000000 1494,000000 6904,186328 5464,935427 5679,180177 2575,000000 1100093982,000000 3950,649912 3223,379928 Mpp ------- 26.07.2007 11:38:04 13735,000000 232,000000 49,989999 3186,000000 0,272000 10000,000000 4,000000 417,000000 341,000000 1836,000000 1495,000000 6904,198328 5464,939038 5679,183788 2575,000000 1100093982,000000 3950,659912 3223,389928 Mpp ------- 26.07.2007 11:38:18 13542,000000 232,000000 49,989999 3141,000000 0,288000 10000,000000 4,000000 419,000000 339,000000 1836,000000 1450,000000 6904,210328 5464,942927 5679,187677 2575,000000 1100093982,000000 3950,659912 3223,389928 Mpp ------- 26.07.2007 11:38:31 13784,000000 232,000000 49,989999 3198,000000 0,300000 10000,000000 4,000000 425,000000 342,000000 1843,000000 1498,000000 6904,222328 5464,946538 5679,191288 2575,000000 1100093982,000000 3950,669912 3223,399928 Mpp ------- 26.07.2007 11:38:44 13743,000000 232,000000 49,989999 3188,000000 0,304000 10000,000000 4,000000 426,000000 346,000000 1833,000000 1489,000000 6904,233328 5464,950149 5679,194899 2575,000000 1100093982,000000 3950,679912 3223,399928 Mpp ------- 26.07.2007 11:38:57 13741,000000 231,000000 49,989999 3174,000000 0,296000 10000,000000 4,000000 424,000000 343,000000 1824,000000 1482,000000 6904,245328 5464,953760 5679,198510 2575,000000 1100093982,000000 3950,679912 3223,409928 Mpp ------- 26.07.2007 11:39:11 13730,000000 231,000000 49,989999 3171,000000 0,280000 10000,000000 4,000000 424,000000 343,000000 1823,000000 1481,000000 6904,257328 5464,957649 5679,202399 2575,000000 1100093982,000000 3950,689912 3223,409928 Mpp ------- 26.07.2007 11:39:24 13741,000000 231,000000 49,989999 3174,000000 0,280000 10000,000000 4,000000 421,000000 346,000000 1824,000000 1480,000000 6904,269328 5464,961260 5679,206010 2575,000000 1100093982,000000 3950,699912 3223,419928 Mpp ------- 26.07.2007 11:39:37 13707,000000 231,000000 49,999999 3166,000000 0,256000 10000,000000 4,000000 427,000000 347,000000 1826,000000 1480,000000 6904,280328 5464,964872 5679,209621 2575,000000 1100093982,000000 3950,709912 3223,419928 Mpp ------- 26.07.2007 11:39:50 13737,000000 231,000000 49,999999 3173,000000 0,268000 10000,000000 4,000000 424,000000 348,000000 1831,000000 1484,000000 6904,292328 5464,968483 5679,213233 2575,000000 1100093982,000000 3950,709912 3223,429928 Mpp ------- 26.07.2007 11:40:03 13750,000000 231,000000 49,989999 3176,000000 0,284000 10000,000000 4,000000 426,000000 350,000000 1835,000000 1484,000000 6904,303328 5464,972094 5679,216844 2575,000000 1100093982,000000 3950,719912 3223,429928 Mpp ------- 26.07.2007 11:40:17 13789,000000 231,000000 49,989999 3185,000000 0,264000 10000,000000 4,000000 421,000000 346,000000 1838,000000 1490,000000 6904,315328 5464,975983 5679,220733 2575,000000 1100093982,000000 3950,719912 3223,439928 Mpp ------- 26.07.2007 11:40:30 13879,000000 231,000000 49,989999 3206,000000 0,244000 10000,000000 4,000000 424,000000 343,000000 1846,000000 1496,000000 6904,327328 5464,979594 5679,224344 2575,000000 1100093982,000000 3950,729912 3223,449928 Mpp ------- 26.07.2007 11:40:43 13890,000000 231,000000 49,989999 3208,000000 0,264000 10000,000000 4,000000 424,000000 346,000000 1848,000000 1498,000000 6904,339328 5464,983205 5679,227955 2575,000000 1100093982,000000 3950,739912 3223,449928 Mpp ------- 26.07.2007 11:40:56 13842,000000 231,000000 49,969999 3197,000000 0,244000 10000,000000 4,000000 421,000000 346,000000 1847,000000 1496,000000 6904,350328 5464,986816 5679,231566 2575,000000 1100093982,000000 3950,739912 3223,459928 Mpp ------- 26.07.2007 11:41:10 13931,000000 230,000000 49,979999 3204,000000 0,264000 10000,000000 4,000000 419,000000 348,000000 1849,000000 1499,000000 6904,363328 5464,990705 5679,235455 2575,000000 1100093982,000000 3950,749912 3223,459928 Mpp ------- 26.07.2007 11:41:23 13971,000000 231,000000 49,989999 3227,000000 0,296000 10000,000000 4,000000 424,000000 350,000000 1858,000000 1501,000000 6904,374328 5464,994316 5679,239066 2575,000000 1100093982,000000 3950,759912 3223,469928 Mpp ------- 26.07.2007 11:41:36 13975,000000 231,000000 49,969999 3228,000000 0,272000 10000,000000 4,000000 421,000000 346,000000 1859,000000 1506,000000 6904,386328 5464,997927 5679,242677 2575,000000 1100093982,000000 3950,759912 3223,469928 Mpp ------- 26.07.2007 11:41:49 13901,000000 231,000000 49,979999 3211,000000 0,272000 10000,000000 4,000000 419,000000 343,000000 1846,000000 1497,000000 6904,398328 5465,001538 5679,246288 2575,000000 1100093982,000000 3950,769912 3223,479928 Mpp ------- 26.07.2007 11:42:02 13847,000000 230,000000 49,979999 3184,000000 0,268000 10000,000000 4,000000 419,000000 348,000000 1837,000000 1491,000000 6904,409328 5465,005149 5679,249899 2575,000000 1100093982,000000 3950,779912 3223,479928 Mpp ------- 26.07.2007 11:42:16 13798,000000 231,000000 49,979999 3187,000000 0,272000 10000,000000 4,000000 417,000000 341,000000 1834,000000 1491,000000 6904,421328 5465,009038 5679,253788 2575,000000 1100093982,000000 3950,789912 3223,489928 Mpp ------- 26.07.2007 11:42:29 13912,000000 230,000000 49,979999 3199,000000 0,288000 10000,000000 4,000000 421,000000 339,000000 1839,000000 1490,000000 6904,433328 5465,012649 5679,257399 2575,000000 1100093982,000000 3950,789912 3223,489928 Mpp ------- 26.07.2007 11:42:42 13875,000000 230,000000 49,989999 3191,000000 0,284000 10000,000000 4,000000 419,000000 343,000000 1835,000000 1491,000000 6904,444328 5465,016260 5679,261010 2575,000000 1100093982,000000 3950,799912 3223,499928 Mpp ------- 26.07.2007 11:42:55 13916,000000 230,000000 49,979999 3200,000000 0,296000 10000,000000 4,000000 417,000000 346,000000 1836,000000 1495,000000 6904,456328 5465,019872 5679,264621 2575,000000 1100093982,000000 3950,809912 3223,509928 Mpp ------- 26.07.2007 11:43:09 13872,000000 231,000000 49,989999 3204,000000 0,268000 10000,000000 4,000000 421,000000 346,000000 1844,000000 1496,000000 6904,468328 5465,023483 5679,268233 2575,000000 1100093982,000000 3950,809912 3223,509928 Mpp ------- 26.07.2007 11:43:22 13965,000000 231,000000 49,989999 3226,000000 0,268000 10000,000000 4,000000 428,000000 348,000000 1857,000000 1503,000000 6904,480328 5465,027372 5679,272121 2575,000000 1100093982,000000 3950,819912 3223,519928 Mpp ------- 26.07.2007 11:43:35 13927,000000 231,000000 49,979999 3217,000000 0,268000 10000,000000 4,000000 425,000000 350,000000 1858,000000 1503,000000 6904,492328 5465,030983 5679,275733 2575,000000 1100093982,000000 3950,829912 3223,519928 Mpp ------- 26.07.2007 11:43:48 13919,000000 231,000000 49,969999 3215,000000 0,268000 10000,000000 4,000000 426,000000 346,000000 1859,000000 1506,000000 6904,503328 5465,034594 5679,279344 2575,000000 1100093982,000000 3950,829912 3223,529928 Mpp ------- 26.07.2007 11:44:01 13973,000000 231,000000 49,969999 3227,000000 0,276000 10000,000000 4,000000 428,000000 339,000000 1860,000000 1504,000000 6904,515328 5465,038205 5679,282955 2575,000000 1100093982,000000 3950,839912 3223,529928 Mpp ------- 26.07.2007 11:44:15 13994,000000 231,000000 49,979999 3232,000000 0,284000 10000,000000 4,000000 428,000000 343,000000 1861,000000 1510,000000 6904,527328 5465,042094 5679,286844 2575,000000 1100093982,000000 3950,849912 3223,539928 Mpp ------- 26.07.2007 11:44:28 13970,000000 231,000000 49,979999 3227,000000 0,268000 10000,000000 4,000000 426,000000 336,000000 1861,000000 1504,000000 6904,539328 5465,045705 5679,290455 2575,000000 1100093982,000000 3950,849912 3223,539928 Mpp ------- 26.07.2007 11:44:41 14007,000000 230,000000 49,979999 3221,000000 0,264000 10000,000000 4,000000 424,000000 343,000000 1862,000000 1508,000000 6904,551328 5465,049316 5679,294066 2575,000000 1100093982,000000 3950,859912 3223,549928 Mpp ------- 26.07.2007 11:44:54 13948,000000 231,000000 49,979999 3222,000000 0,284000 10000,000000 4,000000 424,000000 339,000000 1860,000000 1507,000000 6904,562328 5465,052927 5679,297677 2575,000000 1100093982,000000 3950,869912 3223,549928 Mpp ------- 26.07.2007 11:45:08 14062,000000 230,000000 49,979999 3234,000000 0,276000 10000,000000 4,000000 426,000000 341,000000 1860,000000 1508,000000 6904,575328 5465,056816 5679,301566 2575,000000 1100093982,000000 3950,869912 3223,559928 Mpp ------- 26.07.2007 11:45:21 14003,000000 231,000000 49,989999 3234,000000 0,272000 10000,000000 4,000000 431,000000 342,000000 1862,000000 1510,000000 6904,587328 5465,060427 5679,305177 2575,000000 1100093982,000000 3950,879912 3223,569928 Mpp ------- 26.07.2007 11:45:34 13974,000000 231,000000 49,979999 3228,000000 0,280000 10000,000000 4,000000 428,000000 339,000000 1865,000000 1510,000000 6904,598328 5465,064038 5679,308788 2575,000000 1100093982,000000 3950,889912 3223,569928 Mpp ------- 26.07.2007 11:45:47 13982,000000 231,000000 49,959999 3230,000000 0,280000 10000,000000 4,000000 426,000000 341,000000 1866,000000 1512,000000 6904,610328 5465,067649 5679,312399 2575,000000 1100093982,000000 3950,889912 3223,579928 Mpp ------- 26.07.2007 11:46:00 14070,000000 231,000000 49,969999 3250,000000 0,272000 10000,000000 4,000000 426,000000 346,000000 1872,000000 1516,000000 6904,622328 5465,071260 5679,316010 2575,000000 1100093982,000000 3950,899912 3223,579928 Mpp ------- 26.07.2007 11:46:14 14085,000000 231,000000 49,969999 3253,000000 0,284000 10000,000000 4,000000 419,000000 339,000000 1874,000000 1520,000000 6904,634328 5465,075149 5679,319899 2575,000000 1100093982,000000 3950,909912 3223,589928 Mpp ------- 26.07.2007 11:46:27 14144,000000 231,000000 49,979999 3267,000000 0,276000 10000,000000 4,000000 420,000000 342,000000 1881,000000 1526,000000 6904,646328 5465,078760 5679,323510 2575,000000 1100093982,000000 3950,909912 3223,589928 Mpp ------- 26.07.2007 11:46:40 14135,000000 231,000000 49,979999 3265,000000 0,260000 10000,000000 4,000000 426,000000 341,000000 1886,000000 1528,000000 6904,658328 5465,082372 5679,327121 2575,000000 1100093982,000000 3950,919912 3223,599928 Mpp ------- 26.07.2007 11:46:53 14122,000000 231,000000 49,979999 3262,000000 0,268000 10000,000000 4,000000 424,000000 343,000000 1881,000000 1528,000000 6904,670328 5465,085983 5679,330733 2575,000000 1100093982,000000 3950,929912 3223,599928 Mpp ------- 26.07.2007 11:47:07 14080,000000 231,000000 49,989999 3252,000000 0,272000 10000,000000 4,000000 424,000000 342,000000 1873,000000 1520,000000 6904,682328 5465,089594 5679,334344 2575,000000 1100093982,000000 3950,929912 3223,609928 Mpp ------- 26.07.2007 11:47:20 14111,000000 230,000000 49,989999 3245,000000 0,260000 10000,000000 4,000000 421,000000 341,000000 1866,000000 1516,000000 6904,694328 5465,093483 5679,338233 2575,000000 1100093982,000000 3950,939912 3223,609928 Mpp ------- 26.07.2007 11:47:33 14035,000000 231,000000 49,989999 3242,000000 0,288000 10000,000000 4,000000 424,000000 334,000000 1867,000000 1509,000000 6904,706328 5465,097094 5679,341844 2575,000000 1100093982,000000 3950,949912 3223,619928 Mpp ------- 26.07.2007 11:47:46 14036,000000 231,000000 49,989999 3242,000000 0,288000 10000,000000 4,000000 424,000000 339,000000 1868,000000 1515,000000 6904,718328 5465,100705 5679,345455 2575,000000 1100093982,000000 3950,949912 3223,629928 Mpp ------- 26.07.2007 11:48:00 14032,000000 231,000000 49,989999 3241,000000 0,284000 10000,000000 4,000000 431,000000 332,000000 1869,000000 1510,000000 6904,729328 5465,104316 5679,349066 2575,000000 1100093982,000000 3950,959912 3223,629928 Mpp ------- 26.07.2007 11:48:13 14028,000000 231,000000 49,989999 3240,000000 0,272000 10000,000000 4,000000 426,000000 338,000000 1875,000000 1514,000000 6904,742328 5465,108205 5679,352955 2575,000000 1100093982,000000 3950,969912 3223,639928 Mpp ------- 26.07.2007 11:48:26 14125,000000 231,000000 49,989999 3263,000000 0,256000 10000,000000 4,000000 424,000000 339,000000 1876,000000 1522,000000 6904,754328 5465,111816 5679,356566 2575,000000 1100093982,000000 3950,969912 3223,639928 Mpp ------- 26.07.2007 11:48:39 13999,000000 231,000000 49,979999 3233,000000 0,284000 10000,000000 4,000000 426,000000 336,000000 1867,000000 1513,000000 6904,765328 5465,115427 5679,360177 2575,000000 1100093982,000000 3950,979912 3223,649928 Mpp ------- 26.07.2007 11:48:52 13978,000000 231,000000 49,979999 3229,000000 0,268000 10000,000000 4,000000 426,000000 341,000000 1862,000000 1513,000000 6904,777328 5465,119038 5679,363788 2575,000000 1100093982,000000 3950,989912 3223,649928 Mpp ------- 26.07.2007 11:49:06 13897,000000 232,000000 49,989999 3224,000000 0,304000 10000,000000 4,000000 419,000000 339,000000 1862,000000 1513,000000 6904,789328 5465,122649 5679,367399 2575,000000 1100093982,000000 3950,999912 3223,659928 Mpp ------- 26.07.2007 11:49:19 13940,000000 232,000000 49,989999 3234,000000 0,304000 10000,000000 4,000000 420,000000 345,000000 1859,000000 1509,000000 6904,801328 5465,126538 5679,371288 2575,000000 1100093982,000000 3950,999912 3223,659928 Mpp ------- 26.07.2007 11:49:32 13994,000000 231,000000 49,989999 3232,000000 0,268000 10000,000000 4,000000 421,000000 341,000000 1858,000000 1508,000000 6904,813328 5465,130149 5679,374899 2575,000000 1100093982,000000 3951,009912 3223,669928 Mpp ------- 26.07.2007 11:49:45 13947,000000 231,000000 49,989999 3221,000000 0,268000 10000,000000 4,000000 419,000000 348,000000 1859,000000 1506,000000 6904,825328 5465,133760 5679,378510 2575,000000 1100093982,000000 3951,019912 3223,679928 Mpp ------- 26.07.2007 11:49:59 13963,000000 231,000000 49,989999 3225,000000 0,268000 10000,000000 4,000000 420,000000 345,000000 1858,000000 1508,000000 6904,836328 5465,137372 5679,382121 2575,000000 1100093982,000000 3951,019912 3223,679928 Mpp ------- 26.07.2007 11:50:12 14023,000000 231,000000 49,989999 3239,000000 0,272000 10000,000000 4,000000 417,000000 346,000000 1863,000000 1513,000000 6904,849328 5465,141260 5679,386010 2575,000000 1100093982,000000 3951,029912 3223,689928 Mpp ------- 26.07.2007 11:50:25 14051,000000 231,000000 49,979999 3245,000000 0,280000 10000,000000 4,000000 415,000000 339,000000 1864,000000 1516,000000 6904,861328 5465,144872 5679,389621 2575,000000 1100093982,000000 3951,039912 3223,689928 Mpp ------- 26.07.2007 11:50:38 13969,000000 232,000000 49,969999 3240,000000 0,280000 10000,000000 4,000000 419,000000 343,000000 1864,000000 1515,000000 6904,872328 5465,148483 5679,393233 2575,000000 1100093982,000000 3951,039912 3223,699928 Mpp ------- 26.07.2007 11:50:51 13948,000000 231,000000 49,969999 3222,000000 0,284000 10000,000000 4,000000 417,000000 341,000000 1858,000000 1511,000000 6904,884328 5465,152094 5679,396844 2575,000000 1100093982,000000 3951,049912 3223,699928 Mpp ------- 26.07.2007 11:51:05 13987,000000 231,000000 49,979999 3231,000000 0,304000 10000,000000 4,000000 422,000000 342,000000 1858,000000 1509,000000 6904,896328 5465,155705 5679,400455 2575,000000 1100093982,000000 3951,059912 3223,709928 Mpp ------- 26.07.2007 11:51:18 13948,000000 231,000000 49,979999 3222,000000 0,272000 10000,000000 4,000000 424,000000 339,000000 1860,000000 1510,000000 6904,908328 5465,159594 5679,404344 2575,000000 1100093982,000000 3951,059912 3223,709928 Mpp ------- 26.07.2007 11:51:31 13916,000000 231,000000 49,969999 3214,000000 0,252000 10000,000000 4,000000 417,000000 336,000000 1857,000000 1507,000000 6904,920328 5465,163205 5679,407955 2575,000000 1100093982,000000 3951,069912 3223,719928 Mpp ------- 26.07.2007 11:51:44 13880,000000 231,000000 49,979999 3206,000000 0,268000 10000,000000 4,000000 417,000000 332,000000 1854,000000 1501,000000 6904,931328 5465,166816 5679,411566 2575,000000 1100093982,000000 3951,079912 3223,719928 Mpp ------- 26.07.2007 11:51:58 13784,000000 232,000000 49,979999 3198,000000 0,256000 10000,000000 4,000000 414,000000 334,000000 1849,000000 1501,000000 6904,943328 5465,170427 5679,415177 2575,000000 1100093982,000000 3951,079912 3223,729928 Mpp ------- 26.07.2007 11:52:11 13811,000000 232,000000 49,959999 3204,000000 0,272000 10000,000000 4,000000 419,000000 337,000000 1852,000000 1501,000000 6904,955328 5465,174316 5679,419066 2575,000000 1100093982,000000 3951,089912 3223,739928 Mpp ------- 26.07.2007 11:52:24 13762,000000 232,000000 49,979999 3192,000000 0,288000 10000,000000 4,000000 417,000000 336,000000 1844,000000 1495,000000 6904,967328 5465,177927 5679,422677 2575,000000 1100093982,000000 3951,099912 3223,739928 Mpp ------- 26.07.2007 11:52:37 13791,000000 232,000000 49,979999 3199,000000 0,300000 10000,000000 4,000000 414,000000 329,000000 1844,000000 1490,000000 6904,979328 5465,181538 5679,426288 2575,000000 1100093982,000000 3951,099912 3223,749928 Mpp ------- 26.07.2007 11:52:51 13807,000000 232,000000 49,979999 3203,000000 0,284000 10000,000000 4,000000 420,000000 335,000000 1847,000000 1496,000000 6904,990328 5465,185149 5679,429899 2575,000000 1100093982,000000 3951,109912 3223,749928 Mpp ------- 26.07.2007 11:53:04 13849,000000 232,000000 49,969999 3213,000000 0,272000 10000,000000 4,000000 421,000000 341,000000 1855,000000 1503,000000 6905,003328 5465,189038 5679,433788 2575,000000 1100093982,000000 3951,119912 3223,759928 Mpp ------- 26.07.2007 11:53:17 13872,000000 232,000000 49,979999 3218,000000 0,268000 10000,000000 4,000000 419,000000 343,000000 1854,000000 1503,000000 6905,014328 5465,192649 5679,437399 2575,000000 1100093982,000000 3951,119912 3223,759928 Mpp ------- 26.07.2007 11:53:30 13974,000000 231,000000 49,989999 3228,000000 0,284000 10000,000000 4,000000 419,000000 339,000000 1857,000000 1505,000000 6905,026328 5465,196261 5679,441010 2575,000000 1100093982,000000 3951,129912 3223,769928 Mpp ------- 26.07.2007 11:53:43 13917,000000 231,000000 49,979999 3214,000000 0,284000 10000,000000 4,000000 421,000000 341,000000 1857,000000 1505,000000 6905,037328 5465,199872 5679,444621 2575,000000 1100093982,000000 3951,139912 3223,769928 Mpp ------- 26.07.2007 11:53:57 13894,000000 232,000000 49,979999 3223,000000 0,268000 10000,000000 4,000000 422,000000 342,000000 1857,000000 1504,000000 6905,049328 5465,203483 5679,448233 2575,000000 1100093982,000000 3951,139912 3223,779928 Mpp ------- 26.07.2007 11:54:10 13918,000000 232,000000 49,979999 3229,000000 0,280000 10000,000000 4,000000 424,000000 343,000000 1858,000000 1505,000000 6905,062328 5465,207372 5679,452121 2575,000000 1100093982,000000 3951,149912 3223,779928 Mpp ------- 26.07.2007 11:54:23 13865,000000 232,000000 49,999999 3216,000000 0,280000 10000,000000 4,000000 426,000000 346,000000 1859,000000 1504,000000 6905,073328 5465,210983 5679,455733 2575,000000 1100093982,000000 3951,159912 3223,789928 Mpp ------- 26.07.2007 11:54:36 13890,000000 232,000000 49,989999 3222,000000 0,280000 10000,000000 4,000000 426,000000 346,000000 1859,000000 1506,000000 6905,085328 5465,214594 5679,459344 2575,000000 1100093982,000000 3951,159912 3223,799928 Mpp ------- 26.07.2007 11:54:49 13931,000000 232,000000 49,979999 3232,000000 0,260000 10000,000000 4,000000 428,000000 343,000000 1858,000000 1507,000000 6905,097328 5465,218205 5679,462955 2575,000000 1100093982,000000 3951,169912 3223,799928 Mpp ------- 26.07.2007 11:55:03 13920,000000 232,000000 49,979999 3229,000000 0,280000 10000,000000 4,000000 428,000000 340,000000 1863,000000 1513,000000 6905,108328 5465,221816 5679,466566 2575,000000 1100093982,000000 3951,179912 3223,809928 Mpp ------- 26.07.2007 11:55:16 13984,000000 232,000000 49,979999 3244,000000 0,280000 10000,000000 4,000000 431,000000 336,000000 1865,000000 1515,000000 6905,121328 5465,225705 5679,470455 2575,000000 1100093982,000000 3951,179912 3223,809928 Mpp ------- 26.07.2007 11:55:29 13926,000000 232,000000 49,979999 3230,000000 0,268000 10000,000000 4,000000 428,000000 334,000000 1867,000000 1515,000000 6905,132328 5465,229316 5679,474066 2575,000000 1100093982,000000 3951,189912 3223,819928 Mpp ------- 26.07.2007 11:55:42 14000,000000 231,000000 49,979999 3234,000000 0,280000 10000,000000 4,000000 424,000000 335,000000 1870,000000 1513,000000 6905,144328 5465,232927 5679,477677 2575,000000 1100093982,000000 3951,199912 3223,819928 Mpp ------- 26.07.2007 11:55:56 14037,000000 232,000000 49,979999 3256,000000 0,288000 10000,000000 4,000000 426,000000 341,000000 1878,000000 1522,000000 6905,156328 5465,236538 5679,481288 2575,000000 1100093982,000000 3951,199912 3223,829928 Mpp ------- 26.07.2007 11:56:09 14037,000000 232,000000 49,969999 3256,000000 0,272000 10000,000000 4,000000 433,000000 343,000000 1876,000000 1526,000000 6905,168328 5465,240149 5679,484899 2575,000000 1100093982,000000 3951,209912 3223,829928 Mpp ------- 26.07.2007 11:56:22 14068,000000 232,000000 49,979999 3263,000000 0,284000 10000,000000 4,000000 428,000000 343,000000 1882,000000 1526,000000 6905,180328 5465,244038 5679,488788 2575,000000 1100093982,000000 3951,219912 3223,839928 Mpp ------- 26.07.2007 11:56:35 14090,000000 232,000000 49,999999 3268,000000 0,272000 10000,000000 4,000000 426,000000 350,000000 1889,000000 1520,000000 6905,192328 5465,247649 5679,492399 2575,000000 1100093982,000000 3951,219912 3223,849928 Mpp ------- 26.07.2007 11:56:49 14148,000000 232,000000 49,989999 3282,000000 0,272000 10000,000000 4,000000 427,000000 347,000000 1887,000000 1525,000000 6905,204328 5465,251261 5679,496010 2575,000000 1100093982,000000 3951,229912 3223,849928 Mpp ------- 26.07.2007 11:57:02 14147,000000 231,000000 49,989999 3268,000000 0,276000 10000,000000 4,000000 433,000000 348,000000 1879,000000 1523,000000 6905,216328 5465,254872 5679,499621 2575,000000 1100093982,000000 3951,239912 3223,859928 Mpp ------- 26.07.2007 11:57:15 14068,000000 232,000000 49,979999 3264,000000 0,280000 10000,000000 4,000000 431,000000 346,000000 1881,000000 1525,000000 6905,228328 5465,258761 5679,503510 2575,000000 1100093982,000000 3951,249912 3223,859928 Mpp ------- 26.07.2007 11:57:28 14100,000000 232,000000 49,979999 3271,000000 0,292000 10000,000000 4,000000 426,000000 346,000000 1884,000000 1525,000000 6905,240328 5465,262372 5679,507121 2575,000000 1100093982,000000 3951,249912 3223,869928 Mpp ------- 26.07.2007 11:57:41 14108,000000 232,000000 49,979999 3273,000000 0,260000 10000,000000 4,000000 428,000000 343,000000 1883,000000 1527,000000 6905,252328 5465,265983 5679,510733 2575,000000 1100093982,000000 3951,259912 3223,869928 Mpp ------- 26.07.2007 11:57:55 14085,000000 232,000000 49,989999 3267,000000 0,284000 10000,000000 4,000000 428,000000 346,000000 1883,000000 1523,000000 6905,264328 5465,269594 5679,514344 2575,000000 1100093982,000000 3951,269912 3223,879928 Mpp ------- 26.07.2007 11:58:08 13994,000000 232,000000 49,969999 3246,000000 0,264000 10000,000000 4,000000 426,000000 346,000000 1877,000000 1519,000000 6905,277328 5465,273483 5679,518233 2575,000000 1100093982,000000 3951,269912 3223,879928 Mpp ------- 26.07.2007 11:58:21 14030,000000 232,000000 49,969999 3255,000000 0,272000 10000,000000 4,000000 424,000000 348,000000 1885,000000 1520,000000 6905,288328 5465,277094 5679,521844 2575,000000 1100093982,000000 3951,279912 3223,889928 Mpp ------- 26.07.2007 11:58:34 14236,000000 231,000000 49,979999 3288,000000 0,272000 10000,000000 4,000000 429,000000 350,000000 1896,000000 1529,000000 6905,300328 5465,280705 5679,525455 2575,000000 1100093982,000000 3951,289912 3223,889928 Mpp ------- 26.07.2007 11:58:48 14203,000000 231,000000 49,979999 3281,000000 0,268000 10000,000000 4,000000 435,000000 350,000000 1896,000000 1535,000000 6905,312328 5465,284316 5679,529066 2575,000000 1100093982,000000 3951,289912 3223,899928 Mpp ------- 26.07.2007 11:59:01 14205,000000 231,000000 49,979999 3281,000000 0,288000 10000,000000 4,000000 434,000000 348,000000 1898,000000 1537,000000 6905,324328 5465,287927 5679,532677 2575,000000 1100093982,000000 3951,299912 3223,909928 Mpp ------- 26.07.2007 11:59:14 14314,000000 231,000000 49,969999 3306,000000 0,272000 10000,000000 4,000000 438,000000 343,000000 1896,000000 1547,000000 6905,337328 5465,291816 5679,536566 2575,000000 1100093982,000000 3951,309912 3223,909928 Mpp ------- 26.07.2007 11:59:27 14387,000000 231,000000 49,969999 3323,000000 0,272000 10000,000000 4,000000 435,000000 341,000000 1910,000000 1554,000000 6905,349328 5465,295427 5679,540177 2575,000000 1100093982,000000 3951,309912 3223,919928 Mpp ------- 26.07.2007 11:59:41 14386,000000 231,000000 49,979999 3323,000000 0,288000 10000,000000 4,000000 432,000000 347,000000 1918,000000 1552,000000 6905,361328 5465,299038 5679,543788 2575,000000 1100093982,000000 3951,319912 3223,919928 Mpp ------- 26.07.2007 11:59:54 14376,000000 232,000000 49,979999 3335,000000 0,292000 10000,000000 4,000000 433,000000 348,000000 1920,000000 1553,000000 6905,373328 5465,302649 5679,547399 2575,000000 1100093982,000000 3951,329912 3223,929928 Mpp ------- 26.07.2007 12:00:07 14379,000000 232,000000 49,989999 3336,000000 0,292000 10000,000000 4,000000 435,000000 350,000000 1920,000000 1551,000000 6905,386328 5465,306538 5679,551288 2575,000000 1100093982,000000 3951,329912 3223,929928 Mpp ------- 26.07.2007 12:00:20 14371,000000 232,000000 49,979999 3334,000000 0,292000 10000,000000 4,000000 431,000000 346,000000 1926,000000 1558,000000 6905,398328 5465,310149 5679,554899 2575,000000 1100093982,000000 3951,339912 3223,939928 Mpp ------- 26.07.2007 12:00:34 14468,000000 231,000000 49,979999 3342,000000 0,276000 10000,000000 4,000000 428,000000 343,000000 1924,000000 1558,000000 6905,410328 5465,313761 5679,558510 2575,000000 1100093982,000000 3951,349912 3223,949928 Mpp ------- 26.07.2007 12:00:47 14350,000000 232,000000 49,979999 3329,000000 0,292000 10000,000000 4,000000 426,000000 346,000000 1920,000000 1551,000000 6905,422328 5465,317372 5679,562121 2575,000000 1100093982,000000 3951,359912 3223,949928 Mpp ------- 26.07.2007 12:01:00 14303,000000 232,000000 49,979999 3318,000000 0,304000 10000,000000 4,000000 421,000000 346,000000 1919,000000 1553,000000 6905,435328 5465,321261 5679,566010 2575,000000 1100093982,000000 3951,359912 3223,959928 Mpp ------- 26.07.2007 12:01:13 14369,000000 232,000000 49,969999 3333,000000 0,268000 10000,000000 4,000000 424,000000 339,000000 1920,000000 1553,000000 6905,447328 5465,324872 5679,569621 2575,000000 1100093982,000000 3951,369912 3223,959928 Mpp ------- 26.07.2007 12:01:26 14357,000000 232,000000 49,979999 3330,000000 0,284000 10000,000000 4,000000 428,000000 342,000000 1918,000000 1554,000000 6905,459328 5465,328483 5679,573233 2575,000000 1100093982,000000 3951,379912 3223,969928 Mpp ------- 26.07.2007 12:01:40 14341,000000 232,000000 49,979999 3327,000000 0,280000 10000,000000 4,000000 426,000000 336,000000 1916,000000 1552,000000 6905,471328 5465,332094 5679,576844 2575,000000 1100093982,000000 3951,379912 3223,969928 Mpp ------- 26.07.2007 12:01:53 14327,000000 232,000000 49,989999 3324,000000 0,288000 10000,000000 4,000000 419,000000 343,000000 1913,000000 1551,000000 6905,483328 5465,335705 5679,580455 2575,000000 1100093982,000000 3951,389912 3223,979928 Mpp ------- 26.07.2007 12:02:06 14333,000000 231,000000 49,979999 3311,000000 0,276000 10000,000000 4,000000 424,000000 343,000000 1913,000000 1549,000000 6905,496328 5465,339594 5679,584344 2575,000000 1100093982,000000 3951,399912 3223,989928 Mpp ------- 26.07.2007 12:02:19 14343,000000 231,000000 49,979999 3313,000000 0,272000 10000,000000 4,000000 421,000000 346,000000 1912,000000 1548,000000 6905,508328 5465,343205 5679,587955 2575,000000 1100093982,000000 3951,399912 3223,989928 Mpp ------- 26.07.2007 12:02:32 14317,000000 231,000000 49,989999 3307,000000 0,284000 10000,000000 4,000000 426,000000 344,000000 1910,000000 1547,000000 6905,520328 5465,346816 5679,591566 2575,000000 1100093982,000000 3951,409912 3223,999928 Mpp ------- 26.07.2007 12:02:46 14354,000000 231,000000 49,989999 3316,000000 0,280000 10000,000000 4,000000 419,000000 348,000000 1911,000000 1547,000000 6905,532328 5465,350427 5679,595177 2575,000000 1100093982,000000 3951,419912 3223,999928 Mpp ------- 26.07.2007 12:02:59 14340,000000 231,000000 49,979999 3312,000000 0,264000 10000,000000 4,000000 421,000000 346,000000 1914,000000 1549,000000 6905,544328 5465,354038 5679,598788 2575,000000 1100093982,000000 3951,429912 3224,009928 Mpp ------- 26.07.2007 12:03:12 14390,000000 231,000000 49,979999 3324,000000 0,268000 10000,000000 4,000000 421,000000 346,000000 1914,000000 1550,000000 6905,556328 5465,357927 5679,602677 2575,000000 1100093982,000000 3951,429912 3224,009928 Mpp ------- 26.07.2007 12:03:25 14367,000000 232,000000 49,979999 3333,000000 0,276000 10000,000000 4,000000 414,000000 339,000000 1917,000000 1559,000000 6905,568328 5465,361538 5679,606288 2575,000000 1100093982,000000 3951,439912 3224,019928 Mpp ------- 26.07.2007 12:03:39 14393,000000 231,000000 49,979999 3324,000000 0,284000 10000,000000 4,000000 415,000000 340,000000 1919,000000 1558,000000 6905,580328 5465,365149 5679,609899 2575,000000 1100093982,000000 3951,449912 3224,019928 Mpp ------- 26.07.2007 12:03:52 14248,000000 232,000000 49,969999 3305,000000 0,296000 10000,000000 4,000000 417,000000 341,000000 1912,000000 1531,000000 6905,592328 5465,368761 5679,613510 2575,000000 1100093982,000000 3951,449912 3224,029928 Mpp ------- 26.07.2007 12:04:05 14350,000000 231,000000 49,979999 3315,000000 0,280000 10000,000000 4,000000 414,000000 334,000000 1910,000000 1549,000000 6905,605328 5465,372649 5679,617399 2575,000000 1100093982,000000 3951,459912 3224,039928 Mpp ------- 26.07.2007 12:04:18 14378,000000 231,000000 49,979999 3321,000000 0,276000 10000,000000 4,000000 419,000000 337,000000 1916,000000 1554,000000 6905,617328 5465,376261 5679,621010 2575,000000 1100093982,000000 3951,469912 3224,039928 Mpp ------- 26.07.2007 12:04:32 14374,000000 231,000000 49,989999 3320,000000 0,272000 10000,000000 4,000000 417,000000 336,000000 1917,000000 1554,000000 6905,629328 5465,379872 5679,624621 2575,000000 1100093982,000000 3951,469912 3224,049928 Mpp ------- 26.07.2007 12:04:45 14371,000000 231,000000 49,969999 3319,000000 0,280000 10000,000000 4,000000 420,000000 339,000000 1918,000000 1556,000000 6905,641328 5465,383483 5679,628233 2575,000000 1100093982,000000 3951,479912 3224,049928 Mpp ------- 26.07.2007 12:04:58 14387,000000 231,000000 49,969999 3323,000000 0,268000 10000,000000 4,000000 419,000000 344,000000 1920,000000 1557,000000 6905,654328 5465,387372 5679,632121 2575,000000 1100093982,000000 3951,489912 3224,059928 Mpp ------- 26.07.2007 12:05:11 14434,000000 231,000000 49,979999 3334,000000 0,276000 10000,000000 4,000000 421,000000 346,000000 1918,000000 1555,000000 6905,666328 5465,390983 5679,635733 2575,000000 1100093982,000000 3951,499912 3224,059928 Mpp ------- 26.07.2007 12:05:24 14390,000000 231,000000 49,969999 3324,000000 0,276000 10000,000000 4,000000 421,000000 349,000000 1919,000000 1550,000000 6905,678328 5465,394594 5679,639344 2575,000000 1100093982,000000 3951,499912 3224,069928 Mpp ------- 26.07.2007 12:05:38 14375,000000 232,000000 49,969999 3335,000000 0,272000 10000,000000 4,000000 424,000000 343,000000 1918,000000 1556,000000 6905,690328 5465,398205 5679,642955 2575,000000 1100093982,000000 3951,509912 3224,079928 Mpp ------- 26.07.2007 12:05:51 14369,000000 231,000000 49,969999 3319,000000 0,280000 10000,000000 4,000000 426,000000 346,000000 1920,000000 1557,000000 6905,702328 5465,401816 5679,646566 2575,000000 1100093982,000000 3951,519912 3224,079928 Mpp ------- 26.07.2007 12:06:04 14410,000000 231,000000 49,969999 3328,000000 0,284000 10000,000000 4,000000 421,000000 346,000000 1921,000000 1557,000000 6905,715328 5465,405705 5679,650455 2575,000000 1100093982,000000 3951,519912 3224,089928 Mpp ------- 26.07.2007 12:06:17 14416,000000 231,000000 49,979999 3330,000000 0,284000 10000,000000 4,000000 419,000000 343,000000 1923,000000 1560,000000 6905,727328 5465,409316 5679,654066 2575,000000 1100093982,000000 3951,529912 3224,089928 Mpp ------- 26.07.2007 12:06:31 14473,000000 231,000000 49,979999 3343,000000 0,272000 10000,000000 4,000000 426,000000 346,000000 1929,000000 1564,000000 6905,739328 5465,412927 5679,657677 2575,000000 1100093982,000000 3951,539912 3224,099928 Mpp ------- 26.07.2007 12:06:44 14457,000000 232,000000 49,979999 3354,000000 0,280000 10000,000000 4,000000 426,000000 341,000000 1931,000000 1569,000000 6905,752328 5465,416538 5679,661288 2575,000000 1100093982,000000 3951,539912 3224,099928 Mpp ------- 26.07.2007 12:06:57 14545,000000 231,000000 49,979999 3359,000000 0,288000 10000,000000 4,000000 428,000000 343,000000 1931,000000 1568,000000 6905,764328 5465,420149 5679,664899 2575,000000 1100093982,000000 3951,549912 3224,109928 Mpp ------- 26.07.2007 12:07:10 14482,000000 231,000000 49,969999 3345,000000 0,272000 10000,000000 4,000000 428,000000 340,000000 1931,000000 1569,000000 6905,777328 5465,424038 5679,668788 2575,000000 1100093982,000000 3951,559912 3224,109928 Mpp ------- 26.07.2007 12:07:23 14499,000000 231,000000 49,979999 3349,000000 0,276000 10000,000000 4,000000 421,000000 341,000000 1933,000000 1569,000000 6905,789328 5465,427649 5679,672399 2575,000000 1100093982,000000 3951,569912 3224,119928 Mpp ------- 26.07.2007 12:07:37 14400,000000 232,000000 49,979999 3340,000000 0,276000 10000,000000 4,000000 424,000000 343,000000 1927,000000 1564,000000 6905,801328 5465,431261 5679,676010 2575,000000 1100093982,000000 3951,569912 3224,129928 Mpp ------- 26.07.2007 12:07:50 14486,000000 231,000000 49,969999 3346,000000 0,256000 10000,000000 4,000000 424,000000 343,000000 1925,000000 1562,000000 6905,813328 5465,434872 5679,679622 2575,000000 1100093982,000000 3951,579912 3224,129928 Mpp ------- 26.07.2007 12:08:03 14427,000000 231,000000 49,969999 3332,000000 0,276000 10000,000000 4,000000 426,000000 346,000000 1924,000000 1561,000000 6905,825328 5465,438483 5679,683233 2575,000000 1100093982,000000 3951,589912 3224,139928 Mpp ------- 26.07.2007 12:08:16 14325,000000 232,000000 49,969999 3323,000000 0,284000 10000,000000 4,000000 431,000000 344,000000 1917,000000 1560,000000 6905,838328 5465,442372 5679,687122 2575,000000 1100093982,000000 3951,589912 3224,139928 Mpp ------- 26.07.2007 12:08:30 14393,000000 232,000000 49,969999 3339,000000 0,300000 10000,000000 4,000000 428,000000 339,000000 1921,000000 1562,000000 6905,850328 5465,445983 5679,690733 2575,000000 1100093982,000000 3951,599912 3224,149928 Mpp ------- 26.07.2007 12:08:43 14347,000000 232,000000 49,979999 3328,000000 0,284000 10000,000000 4,000000 426,000000 341,000000 1922,000000 1561,000000 6905,862328 5465,449594 5679,694344 2575,000000 1100093982,000000 3951,609912 3224,149928 Mpp ------- 26.07.2007 12:08:56 14353,000000 232,000000 49,959999 3329,000000 0,280000 10000,000000 4,000000 426,000000 336,000000 1921,000000 1560,000000 6905,874328 5465,453205 5679,697955 2575,000000 1100093982,000000 3951,609912 3224,159928 Mpp ------- 26.07.2007 12:09:09 14284,000000 233,000000 49,969999 3328,000000 0,296000 10000,000000 4,000000 419,000000 334,000000 1924,000000 1559,000000 6905,887328 5465,457094 5679,701844 2575,000000 1100093982,000000 3951,619912 3224,169928 Mpp ------- 26.07.2007 12:09:22 14434,000000 232,000000 49,969999 3348,000000 0,296000 10000,000000 4,000000 419,000000 332,000000 1927,000000 1560,000000 6905,899328 5465,460705 5679,705455 2575,000000 1100093982,000000 3951,629912 3224,169928 Mpp ------- 26.07.2007 12:09:36 14383,000000 232,000000 49,959999 3337,000000 0,288000 10000,000000 4,000000 421,000000 332,000000 1931,000000 1562,000000 6905,911328 5465,464316 5679,709066 2575,000000 1100093982,000000 3951,629912 3224,179928 Mpp ------- 26.07.2007 12:09:49 14436,000000 232,000000 49,949999 3349,000000 0,280000 10000,000000 4,000000 419,000000 334,000000 1932,000000 1565,000000 6905,923328 5465,467927 5679,712677 2575,000000 1100093982,000000 3951,639912 3224,179928 Mpp ------- 26.07.2007 12:10:02 14455,000000 232,000000 49,969999 3353,000000 0,280000 10000,000000 4,000000 419,000000 340,000000 1933,000000 1568,000000 6905,936328 5465,471816 5679,716566 2575,000000 1100093982,000000 3951,649912 3224,189928 Mpp ------- 26.07.2007 12:10:15 14404,000000 232,000000 49,969999 3341,000000 0,276000 10000,000000 4,000000 412,000000 341,000000 1931,000000 1569,000000 6905,948328 5465,475427 5679,720177 2575,000000 1100093982,000000 3951,659912 3224,189928 Mpp ------- 26.07.2007 12:10:29 14484,000000 232,000000 49,969999 3360,000000 0,284000 10000,000000 4,000000 419,000000 343,000000 1935,000000 1568,000000 6905,960328 5465,479038 5679,723788 2575,000000 1100093982,000000 3951,659912 3224,199928 Mpp ------- 26.07.2007 12:10:42 14393,000000 232,000000 49,969999 3339,000000 0,288000 10000,000000 4,000000 414,000000 348,000000 1933,000000 1562,000000 6905,973328 5465,482649 5679,727399 2575,000000 1100093982,000000 3951,669912 3224,209928 Mpp ------- 26.07.2007 12:10:55 14473,000000 231,000000 49,969999 3343,000000 0,268000 10000,000000 4,000000 417,000000 346,000000 1933,000000 1564,000000 6905,985328 5465,486261 5679,731010 2575,000000 1100093982,000000 3951,679912 3224,209928 Mpp ------- 26.07.2007 12:11:08 14352,000000 233,000000 49,959999 3344,000000 0,280000 10000,000000 4,000000 417,000000 342,000000 1934,000000 1567,000000 6905,998328 5465,490149 5679,734899 2575,000000 1100093982,000000 3951,679912 3224,219928 Mpp ------- 26.07.2007 12:11:22 14495,000000 231,000000 49,969999 3348,000000 0,284000 10000,000000 4,000000 415,000000 339,000000 1934,000000 1571,000000 6906,010328 5465,493761 5679,738510 2575,000000 1100093982,000000 3951,689912 3224,219928 Mpp ------- 26.07.2007 12:11:35 14490,000000 232,000000 49,959999 3361,000000 0,292000 10000,000000 4,000000 417,000000 336,000000 1935,000000 1572,000000 6906,022328 5465,497372 5679,742122 2575,000000 1100093982,000000 3951,699912 3224,229928 Mpp ------- 26.07.2007 12:11:48 14491,000000 232,000000 49,959999 3362,000000 0,284000 10000,000000 4,000000 417,000000 332,000000 1935,000000 1570,000000 6906,034328 5465,500983 5679,745733 2575,000000 1100093982,000000 3951,699912 3224,229928 Mpp ------- 26.07.2007 12:12:01 14440,000000 232,000000 49,969999 3350,000000 0,292000 10000,000000 4,000000 414,000000 339,000000 1934,000000 1570,000000 6906,047328 5465,504872 5679,749622 2575,000000 1100093982,000000 3951,709912 3224,239928 Mpp ------- 26.07.2007 12:12:14 14474,000000 232,000000 49,979999 3358,000000 0,292000 10000,000000 4,000000 417,000000 336,000000 1934,000000 1571,000000 6906,059328 5465,508483 5679,753233 2575,000000 1100093982,000000 3951,719912 3224,249928 Mpp ------- 26.07.2007 12:12:28 14440,000000 233,000000 49,979999 3364,000000 0,272000 10000,000000 4,000000 421,000000 342,000000 1935,000000 1571,000000 6906,071328 5465,512094 5679,756844 2575,000000 1100093982,000000 3951,729912 3224,249928 Mpp ------- 26.07.2007 12:12:41 14479,000000 232,000000 49,979999 3359,000000 0,280000 10000,000000 4,000000 414,000000 339,000000 1935,000000 1573,000000 6906,083328 5465,515705 5679,760455 2575,000000 1100093982,000000 3951,729912 3224,259928 Mpp ------- 26.07.2007 12:12:54 14488,000000 232,000000 49,979999 3361,000000 0,272000 10000,000000 4,000000 414,000000 337,000000 1938,000000 1576,000000 6906,096328 5465,519316 5679,764066 2575,000000 1100093982,000000 3951,739912 3224,259928 Mpp ------- 26.07.2007 12:13:07 14543,000000 232,000000 49,979999 3374,000000 0,276000 10000,000000 4,000000 412,000000 336,000000 1939,000000 1578,000000 6906,109328 5465,523205 5679,767955 2575,000000 1100093982,000000 3951,749912 3224,269928 Mpp ------- 26.07.2007 12:13:21 14491,000000 232,000000 49,979999 3362,000000 0,276000 10000,000000 4,000000 410,000000 334,000000 1935,000000 1576,000000 6906,121328 5465,526816 5679,771566 2575,000000 1100093982,000000 3951,749912 3224,269928 Mpp ------- 26.07.2007 12:13:34 14543,000000 232,000000 49,989999 3374,000000 0,292000 10000,000000 4,000000 414,000000 334,000000 1940,000000 1576,000000 6906,133328 5465,530427 5679,775177 2575,000000 1100093982,000000 3951,759912 3224,279928 Mpp ------- 26.07.2007 12:13:47 14523,000000 232,000000 49,999999 3369,000000 0,288000 10000,000000 4,000000 417,000000 336,000000 1937,000000 1573,000000 6906,145328 5465,534038 5679,778788 2575,000000 1100093982,000000 3951,769912 3224,289928 Mpp ------- 26.07.2007 12:14:00 14469,000000 233,000000 49,999999 3371,000000 0,256000 10000,000000 4,000000 417,000000 335,000000 1938,000000 1576,000000 6906,158328 5465,537927 5679,782677 2575,000000 1100093982,000000 3951,779912 3224,289928 Mpp ------- 26.07.2007 12:14:14 14519,000000 232,000000 49,999999 3368,000000 0,256000 10000,000000 4,000000 415,000000 334,000000 1938,000000 1576,000000 6906,170328 5465,541538 5679,786288 2575,000000 1100093982,000000 3951,779912 3224,299928 Mpp ------- 26.07.2007 12:14:27 14521,000000 232,000000 49,999999 3368,000000 0,260000 10000,000000 4,000000 412,000000 332,000000 1940,000000 1573,000000 6906,183328 5465,545149 5679,789899 2575,000000 1100093982,000000 3951,789912 3224,299928 Mpp ------- 26.07.2007 12:14:40 14449,000000 233,000000 49,999999 3366,000000 0,272000 10000,000000 4,000000 412,000000 327,000000 1940,000000 1569,000000 6906,195328 5465,548761 5679,793510 2575,000000 1100093982,000000 3951,799912 3224,309928 Mpp ------- 26.07.2007 12:14:53 14446,000000 233,000000 49,999999 3366,000000 0,280000 10000,000000 4,000000 420,000000 329,000000 1945,000000 1574,000000 6906,207328 5465,552372 5679,797122 2575,000000 1100093982,000000 3951,799912 3224,309928 Mpp ------- 26.07.2007 12:15:07 14491,000000 233,000000 49,999999 3376,000000 0,276000 10000,000000 4,000000 421,000000 336,000000 1944,000000 1579,000000 6906,220328 5465,556261 5679,801010 2575,000000 1100093982,000000 3951,809912 3224,319928 Mpp ------- 26.07.2007 12:15:20 14559,000000 232,000000 49,999999 3377,000000 0,296000 10000,000000 4,000000 421,000000 341,000000 1941,000000 1580,000000 6906,232328 5465,559872 5679,804622 2575,000000 1100093982,000000 3951,819912 3224,329928 Mpp ------- 26.07.2007 12:15:33 14495,000000 233,000000 49,999999 3377,000000 0,292000 10000,000000 4,000000 419,000000 343,000000 1941,000000 1577,000000 6906,244328 5465,563483 5679,808233 2575,000000 1100093982,000000 3951,819912 3224,329928 Mpp ------- 26.07.2007 12:15:46 14539,000000 233,000000 49,989999 3387,000000 0,292000 10000,000000 4,000000 420,000000 342,000000 1949,000000 1586,000000 6906,257328 5465,567094 5679,811844 2575,000000 1100093982,000000 3951,829912 3224,339928 Mpp ------- 26.07.2007 12:15:59 14539,000000 233,000000 49,999999 3387,000000 0,284000 10000,000000 4,000000 417,000000 346,000000 1947,000000 1584,000000 6906,270328 5465,570983 5679,815733 2575,000000 1100093982,000000 3951,839912 3224,339928 Mpp ------- 26.07.2007 12:16:13 14513,000000 233,000000 49,999999 3381,000000 0,284000 10000,000000 4,000000 419,000000 343,000000 1949,000000 1581,000000 6906,282328 5465,574594 5679,819344 2575,000000 1100093982,000000 3951,849912 3224,349928 Mpp ------- 26.07.2007 12:16:26 14499,000000 233,000000 49,999999 3378,000000 0,276000 10000,000000 4,000000 414,000000 344,000000 1941,000000 1578,000000 6906,294328 5465,578205 5679,822955 2575,000000 1100093982,000000 3951,849912 3224,349928 Mpp ------- 26.07.2007 12:16:39 14446,000000 234,000000 49,999999 3380,000000 0,280000 10000,000000 4,000000 421,000000 341,000000 1946,000000 1579,000000 6906,306328 5465,581816 5679,826566 2575,000000 1100093982,000000 3951,859912 3224,359928 Mpp ------- 26.07.2007 12:16:52 14510,000000 233,000000 49,999999 3381,000000 0,268000 10000,000000 4,000000 421,000000 342,000000 1946,000000 1581,000000 6906,319328 5465,585705 5679,830455 2575,000000 1100093982,000000 3951,869912 3224,369928 Mpp ------- 26.07.2007 12:17:06 14391,000000 234,000000 49,999999 3367,000000 0,284000 10000,000000 4,000000 424,000000 343,000000 1942,000000 1578,000000 6906,332328 5465,589316 5679,834066 2575,000000 1100093982,000000 3951,869912 3224,369928 Mpp ------- 26.07.2007 12:17:19 14425,000000 233,000000 49,999999 3361,000000 0,300000 10000,000000 4,000000 421,000000 346,000000 1945,000000 1575,000000 6906,344328 5465,592927 5679,837677 2575,000000 1100093982,000000 3951,879912 3224,379928 Mpp ------- 26.07.2007 12:17:32 14427,000000 233,000000 49,999999 3361,000000 0,252000 10000,000000 4,000000 421,000000 344,000000 1944,000000 1574,000000 6906,356328 5465,596538 5679,841288 2575,000000 1100093982,000000 3951,889912 3224,379928 Mpp ------- 26.07.2007 12:17:45 14477,000000 233,000000 49,999999 3373,000000 0,260000 10000,000000 4,000000 424,000000 343,000000 1941,000000 1573,000000 6906,369328 5465,600427 5679,845177 2575,000000 1100093982,000000 3951,899912 3224,389928 Mpp ------- 26.07.2007 12:17:58 14462,000000 233,000000 49,999999 3369,000000 0,276000 10000,000000 4,000000 427,000000 341,000000 1937,000000 1574,000000 6906,381328 5465,604038 5679,848788 2575,000000 1100093982,000000 3951,899912 3224,389928 Mpp ------- 26.07.2007 12:18:12 14433,000000 233,000000 49,999999 3363,000000 0,284000 10000,000000 4,000000 426,000000 336,000000 1936,000000 1572,000000 6906,393328 5465,607649 5679,852399 2575,000000 1100093982,000000 3951,909912 3224,399928 Mpp ------- 26.07.2007 12:18:25 14450,000000 233,000000 49,999999 3367,000000 0,272000 10000,000000 4,000000 428,000000 335,000000 1935,000000 1573,000000 6906,406328 5465,611261 5679,856010 2575,000000 1100093982,000000 3951,919912 3224,409928 Mpp ------- 26.07.2007 12:18:38 14409,000000 233,000000 49,999999 3357,000000 0,280000 10000,000000 4,000000 429,000000 337,000000 1931,000000 1576,000000 6906,418328 5465,614872 5679,859622 2575,000000 1100093982,000000 3951,919912 3224,409928 Mpp ------- 26.07.2007 12:18:51 14399,000000 233,000000 49,989999 3355,000000 0,292000 10000,000000 4,000000 431,000000 336,000000 1926,000000 1571,000000 6906,431328 5465,618761 5679,863510 2575,000000 1100093982,000000 3951,929912 3224,419928 Mpp ------- 26.07.2007 12:19:05 14372,000000 233,000000 49,999999 3348,000000 0,296000 10000,000000 4,000000 428,000000 339,000000 1925,000000 1568,000000 6906,443328 5465,622372 5679,867122 2575,000000 1100093982,000000 3951,939912 3224,419928 Mpp ------- 26.07.2007 12:19:18 14365,000000 233,000000 49,999999 3347,000000 0,300000 10000,000000 4,000000 424,000000 334,000000 1929,000000 1568,000000 6906,455328 5465,625983 5679,870733 2575,000000 1100093982,000000 3951,939912 3224,429928 Mpp ------- 26.07.2007 12:19:31 14402,000000 233,000000 49,999999 3355,000000 0,308000 10000,000000 4,000000 421,000000 336,000000 1927,000000 1568,000000 6906,467328 5465,629594 5679,874344 2575,000000 1100093982,000000 3951,949912 3224,429928 Mpp ------- 26.07.2007 12:19:44 14388,000000 233,000000 50,009999 3352,000000 0,296000 10000,000000 4,000000 426,000000 342,000000 1926,000000 1566,000000 6906,480328 5465,633483 5679,878233 2575,000000 1100093982,000000 3951,959912 3224,439928 Mpp ------- 26.07.2007 12:19:58 14330,000000 233,000000 50,019999 3338,000000 0,308000 10000,000000 4,000000 428,000000 344,000000 1921,000000 1566,000000 6906,492328 5465,637094 5679,881844 2575,000000 1100093982,000000 3951,969912 3224,449928 Mpp ------- 26.07.2007 12:20:11 14318,000000 233,000000 50,019999 3336,000000 0,272000 10000,000000 4,000000 426,000000 346,000000 1924,000000 1562,000000 6906,504328 5465,640705 5679,885455 2575,000000 1100093982,000000 3951,969912 3224,449928 Mpp ------- 26.07.2007 12:20:24 14343,000000 234,000000 50,009999 3356,000000 0,280000 10000,000000 4,000000 421,000000 342,000000 1930,000000 1569,000000 6906,516328 5465,644316 5679,889066 2575,000000 1100093982,000000 3951,979912 3224,459928 Mpp ------- 26.07.2007 12:20:37 14316,000000 234,000000 50,019999 3350,000000 0,272000 10000,000000 4,000000 419,000000 339,000000 1932,000000 1567,000000 6906,529328 5465,648205 5679,892955 2575,000000 1100093982,000000 3951,989912 3224,459928 Mpp ------- 26.07.2007 12:20:51 14344,000000 234,000000 50,009999 3356,000000 0,292000 10000,000000 4,000000 417,000000 346,000000 1930,000000 1564,000000 6906,541328 5465,651816 5679,896566 2575,000000 1100093982,000000 3951,989912 3224,469928 Mpp ------- 26.07.2007 12:21:04 14388,000000 234,000000 49,989999 3366,000000 0,296000 10000,000000 4,000000 417,000000 341,000000 1935,000000 1572,000000 6906,553328 5465,655427 5679,900177 2575,000000 1100093982,000000 3951,999912 3224,469928 Mpp ------- 26.07.2007 12:21:17 14370,000000 234,000000 49,989999 3362,000000 0,268000 10000,000000 4,000000 414,000000 334,000000 1939,000000 1575,000000 6906,566328 5465,659038 5679,903788 2575,000000 1100093982,000000 3952,009912 3224,479928 Mpp ------- 26.07.2007 12:21:30 14387,000000 234,000000 49,999999 3366,000000 0,308000 10000,000000 4,000000 419,000000 340,000000 1940,000000 1577,000000 6906,578328 5465,662649 5679,907399 2575,000000 1100093982,000000 3952,009912 3224,489928 Mpp ------- 26.07.2007 12:21:43 14392,000000 234,000000 49,999999 3367,000000 0,304000 10000,000000 4,000000 412,000000 341,000000 1939,000000 1579,000000 6906,591328 5465,666538 5679,911288 2575,000000 1100093982,000000 3952,019912 3224,489928 Mpp ------- 26.07.2007 12:21:57 14426,000000 234,000000 49,999999 3375,000000 0,288000 10000,000000 4,000000 419,000000 348,000000 1944,000000 1572,000000 6906,603328 5465,670149 5679,914899 2575,000000 1100093982,000000 3952,029912 3224,499928 Mpp ------- 26.07.2007 12:22:10 14378,000000 235,000000 49,989999 3378,000000 0,268000 10000,000000 4,000000 424,000000 343,000000 1941,000000 1578,000000 6906,615328 5465,673761 5679,918510 2575,000000 1100093982,000000 3952,039912 3224,499928 Mpp ------- 26.07.2007 12:22:23 14414,000000 234,000000 49,999999 3373,000000 0,284000 10000,000000 4,000000 421,000000 346,000000 1940,000000 1573,000000 6906,627328 5465,677372 5679,922122 2575,000000 1100093982,000000 3952,039912 3224,509928 Mpp ------- 26.07.2007 12:22:36 14350,000000 234,000000 49,999999 3358,000000 0,304000 10000,000000 4,000000 417,000000 344,000000 1937,000000 1573,000000 6906,641328 5465,681261 5679,926010 2575,000000 1100093982,000000 3952,049912 3224,509928 Mpp ------- 26.07.2007 12:22:49 14371,000000 234,000000 49,999999 3363,000000 0,312000 10000,000000 4,000000 415,000000 343,000000 1932,000000 1572,000000 6906,653328 5465,684872 5679,929622 2575,000000 1100093982,000000 3952,059912 3224,519928 Mpp ------- 26.07.2007 12:23:03 14389,000000 234,000000 49,999999 3367,000000 0,280000 10000,000000 4,000000 417,000000 341,000000 1936,000000 1575,000000 6906,665328 5465,688483 5679,933233 2575,000000 1100093982,000000 3952,059912 3224,529928 Mpp ------- 26.07.2007 12:23:16 14320,000000 234,000000 49,999999 3351,000000 0,280000 10000,000000 4,000000 413,000000 339,000000 1930,000000 1574,000000 6906,677328 5465,692094 5679,936844 2575,000000 1100093982,000000 3952,069912 3224,529928 Mpp ------- 26.07.2007 12:23:29 14352,000000 234,000000 50,009999 3358,000000 0,276000 10000,000000 4,000000 414,000000 339,000000 1929,000000 1572,000000 6906,689328 5465,695705 5679,940455 2575,000000 1100093982,000000 3952,079912 3224,539928 Mpp ------- 26.07.2007 12:23:42 14274,000000 234,000000 50,009999 3340,000000 0,312000 10000,000000 4,000000 417,000000 332,000000 1926,000000 1566,000000 6906,702328 5465,699594 5679,944344 2575,000000 1100093982,000000 3952,089912 3224,539928 Mpp ------- 26.07.2007 12:23:56 14294,000000 234,000000 49,999999 3344,000000 0,304000 10000,000000 4,000000 422,000000 332,000000 1922,000000 1563,000000 6906,714328 5465,703205 5679,947955 2575,000000 1100093982,000000 3952,089912 3224,549928 Mpp ------- 26.07.2007 12:24:09 14252,000000 235,000000 50,009999 3349,000000 0,292000 10000,000000 4,000000 424,000000 334,000000 1924,000000 1569,000000 6906,726328 5465,706816 5679,951566 2575,000000 1100093982,000000 3952,099912 3224,549928 Mpp ------- 26.07.2007 12:24:22 14313,000000 235,000000 50,009999 3363,000000 0,296000 10000,000000 4,000000 424,000000 340,000000 1929,000000 1574,000000 6906,738328 5465,710427 5679,955177 2575,000000 1100093982,000000 3952,109912 3224,559928 Mpp ------- 26.07.2007 12:24:35 14390,000000 234,000000 49,999999 3367,000000 0,292000 10000,000000 4,000000 417,000000 341,000000 1939,000000 1579,000000 6906,751328 5465,714316 5679,959066 2575,000000 1100093982,000000 3952,109912 3224,569928 Mpp ------- 26.07.2007 12:24:49 14456,000000 234,000000 50,009999 3382,000000 0,268000 10000,000000 4,000000 420,000000 339,000000 1943,000000 1585,000000 6906,764328 5465,717927 5679,962677 2575,000000 1100093982,000000 3952,119912 3224,569928 Mpp ------- 26.07.2007 12:25:02 14385,000000 234,000000 49,999999 3366,000000 0,260000 10000,000000 4,000000 424,000000 334,000000 1937,000000 1581,000000 6906,776328 5465,721538 5679,966288 2575,000000 1100093982,000000 3952,129912 3224,579928 Mpp ------- 26.07.2007 12:25:15 14385,000000 234,000000 50,009999 3366,000000 0,296000 10000,000000 4,000000 417,000000 332,000000 1939,000000 1577,000000 6906,788328 5465,725149 5679,969899 2575,000000 1100093982,000000 3952,129912 3224,579928 Mpp ------- 26.07.2007 12:25:28 14317,000000 235,000000 50,009999 3364,000000 0,288000 10000,000000 4,000000 417,000000 330,000000 1936,000000 1573,000000 6906,800328 5465,728761 5679,973510 2575,000000 1100093982,000000 3952,139912 3224,589928 Mpp ------- 26.07.2007 12:25:41 14401,000000 234,000000 50,019999 3370,000000 0,264000 10000,000000 4,000000 414,000000 334,000000 1937,000000 1577,000000 6906,813328 5465,732649 5679,977399 2575,000000 1100093982,000000 3952,149912 3224,589928 Mpp ------- 26.07.2007 12:25:55 14394,000000 234,000000 50,009999 3368,000000 0,280000 10000,000000 4,000000 421,000000 332,000000 1936,000000 1574,000000 6906,825328 5465,736261 5679,981010 2575,000000 1100093982,000000 3952,159912 3224,599928 Mpp ------- 26.07.2007 12:26:08 14435,000000 234,000000 50,009999 3377,000000 0,256000 10000,000000 4,000000 417,000000 335,000000 1940,000000 1580,000000 6906,838328 5465,739872 5679,984622 2575,000000 1100093982,000000 3952,159912 3224,609928 Mpp ------- 26.07.2007 12:26:21 14433,000000 234,000000 49,999999 3377,000000 0,248000 10000,000000 4,000000 410,000000 334,000000 1911,000000 1581,000000 6906,850328 5465,743483 5679,988233 2575,000000 1100093982,000000 3952,169912 3224,609928 Mpp ------- 26.07.2007 12:26:34 14486,000000 234,000000 49,999999 3389,000000 0,216000 10000,000000 4,000000 417,000000 341,000000 1947,000000 1588,000000 6906,863328 5465,747372 5679,992122 2575,000000 1100093982,000000 3952,179912 3224,619928 Mpp ------- 26.07.2007 12:26:48 14476,000000 234,000000 50,009999 3387,000000 0,228000 10000,000000 4,000000 421,000000 341,000000 1945,000000 1585,000000 6906,875328 5465,750983 5679,995733 2575,000000 1100093982,000000 3952,179912 3224,619928 Mpp ------- 26.07.2007 12:27:01 14434,000000 234,000000 49,999999 3377,000000 0,212000 10000,000000 4,000000 424,000000 339,000000 1944,000000 1584,000000 6906,887328 5465,754594 5679,999344 2575,000000 1100093982,000000 3952,189912 3224,629928 Mpp ------- 26.07.2007 12:27:14 14428,000000 234,000000 49,989999 3376,000000 0,272000 10000,000000 4,000000 420,000000 340,000000 1947,000000 1585,000000 6906,900328 5465,758205 5680,002955 2575,000000 1100093982,000000 3952,199912 3224,629928 Mpp ------- 26.07.2007 12:27:27 14404,000000 234,000000 49,999999 3370,000000 0,324000 10000,000000 4,000000 417,000000 336,000000 1942,000000 1580,000000 6906,912328 5465,761816 5680,006566 2575,000000 1100093982,000000 3952,199912 3224,639928 Mpp ------- 26.07.2007 12:27:40 14491,000000 234,000000 49,989999 3391,000000 0,276000 10000,000000 4,000000 419,000000 334,000000 1948,000000 1584,000000 6906,925328 5465,765705 5680,010455 2575,000000 1100093982,000000 3952,209912 3224,649928 Mpp ------- 26.07.2007 12:27:54 14484,000000 234,000000 49,989999 3389,000000 0,268000 10000,000000 4,000000 419,000000 334,000000 1949,000000 1583,000000 6906,937328 5465,769316 5680,014066 2575,000000 1100093982,000000 3952,219912 3224,649928 Mpp ------- 26.07.2007 12:28:07 14487,000000 234,000000 49,989999 3390,000000 0,280000 10000,000000 4,000000 421,000000 336,000000 1954,000000 1590,000000 6906,949328 5465,772927 5680,017677 2575,000000 1100093982,000000 3952,229912 3224,659928 Mpp ------- 26.07.2007 12:28:20 14509,000000 234,000000 49,989999 3395,000000 0,268000 10000,000000 4,000000 421,000000 333,000000 1955,000000 1587,000000 6906,962328 5465,776538 5680,021288 2575,000000 1100093982,000000 3952,229912 3224,659928 Mpp ------- 26.07.2007 12:28:33 14552,000000 234,000000 49,989999 3405,000000 0,276000 10000,000000 4,000000 428,000000 334,000000 1956,000000 1593,000000 6906,974328 5465,780149 5680,024899 2575,000000 1100093982,000000 3952,239912 3224,669928 Mpp ------- 26.07.2007 12:28:46 14531,000000 234,000000 49,989999 3400,000000 0,288000 10000,000000 4,000000 431,000000 332,000000 1955,000000 1589,000000 6906,987328 5465,784038 5680,028788 2575,000000 1100093982,000000 3952,249912 3224,679928 Mpp ------- 26.07.2007 12:29:00 14581,000000 234,000000 49,989999 3412,000000 0,288000 10000,000000 4,000000 426,000000 336,000000 1962,000000 1596,000000 6906,999328 5465,787649 5680,032399 2575,000000 1100093982,000000 3952,249912 3224,679928 Mpp ------- 26.07.2007 12:29:13 14626,000000 234,000000 49,979999 3422,000000 0,272000 10000,000000 4,000000 428,000000 343,000000 1965,000000 1600,000000 6907,012328 5465,791261 5680,036010 2575,000000 1100093982,000000 3952,259912 3224,689928 Mpp ------- 26.07.2007 12:29:26 14634,000000 234,000000 49,999999 3424,000000 0,284000 10000,000000 4,000000 427,000000 336,000000 1968,000000 1601,000000 6907,024328 5465,794872 5680,039622 2575,000000 1100093982,000000 3952,269912 3224,689928 Mpp ------- 26.07.2007 12:29:39 14633,000000 234,000000 50,009999 3424,000000 0,276000 10000,000000 4,000000 426,000000 341,000000 1964,000000 1601,000000 6907,037328 5465,798761 5680,043510 2575,000000 1100093982,000000 3952,279912 3224,699928 Mpp ------- 26.07.2007 12:29:53 14605,000000 234,000000 50,009999 3417,000000 0,276000 10000,000000 4,000000 424,000000 343,000000 1963,000000 1596,000000 6907,050328 5465,802372 5680,047122 2575,000000 1100093982,000000 3952,279912 3224,699928 Mpp ------- 26.07.2007 12:30:06 14551,000000 234,000000 49,999999 3405,000000 0,276000 10000,000000 4,000000 419,000000 345,000000 1961,000000 1595,000000 6907,062328 5465,805983 5680,050733 2575,000000 1100093982,000000 3952,289912 3224,709928 Mpp ------- 26.07.2007 12:30:19 14558,000000 234,000000 49,999999 3406,000000 0,276000 10000,000000 4,000000 417,000000 346,000000 1960,000000 1594,000000 6907,074328 5465,809594 5680,054344 2575,000000 1100093982,000000 3952,299912 3224,719928 Mpp ------- 26.07.2007 12:30:32 14581,000000 234,000000 49,999999 3412,000000 0,300000 10000,000000 4,000000 415,000000 343,000000 1957,000000 1597,000000 6907,087328 5465,813205 5680,057955 2575,000000 1100093982,000000 3952,299912 3224,719928 Mpp ------- 26.07.2007 12:30:45 14504,000000 234,000000 50,009999 3394,000000 0,280000 10000,000000 4,000000 410,000000 339,000000 1951,000000 1595,000000 6907,100328 5465,817094 5680,061844 2575,000000 1100093982,000000 3952,309912 3224,729928 Mpp ------- 26.07.2007 12:30:59 14504,000000 234,000000 49,989999 3394,000000 0,252000 10000,000000 4,000000 417,000000 336,000000 1956,000000 1593,000000 6907,112328 5465,820705 5680,065455 2575,000000 1100093982,000000 3952,319912 3224,729928 Mpp ------- 26.07.2007 12:31:12 14500,000000 235,000000 49,999999 3407,000000 0,268000 10000,000000 4,000000 421,000000 342,000000 1958,000000 1593,000000 6907,124328 5465,824316 5680,069066 2575,000000 1100093982,000000 3952,329912 3224,739928 Mpp ------- 26.07.2007 12:31:25 14555,000000 234,000000 49,999999 3406,000000 0,264000 10000,000000 4,000000 414,000000 339,000000 1955,000000 1595,000000 6907,137328 5465,827927 5680,072677 2575,000000 1100093982,000000 3952,329912 3224,739928 Mpp ------- 26.07.2007 12:31:38 14528,000000 234,000000 50,009999 3399,000000 0,288000 10000,000000 4,000000 412,000000 336,000000 1958,000000 1596,000000 6907,150328 5465,831816 5680,076566 2575,000000 1100093982,000000 3952,339912 3224,749928 Mpp ------- 26.07.2007 12:31:52 14451,000000 235,000000 50,009999 3396,000000 0,284000 10000,000000 4,000000 413,000000 333,000000 1956,000000 1592,000000 6907,162328 5465,835427 5680,080177 2575,000000 1100093982,000000 3952,349912 3224,759928 Mpp ------- 26.07.2007 12:32:05 14515,000000 234,000000 50,009999 3396,000000 0,248000 10000,000000 4,000000 414,000000 334,000000 1956,000000 1592,000000 6907,175328 5465,839038 5680,083788 2575,000000 1100093982,000000 3952,349912 3224,759928 Mpp ------- 26.07.2007 12:32:18 14562,000000 234,000000 49,999999 3407,000000 0,284000 10000,000000 4,000000 421,000000 336,000000 1961,000000 1595,000000 6907,187328 5465,842649 5680,087399 2575,000000 1100093982,000000 3952,359912 3224,769928 Mpp ------- 26.07.2007 12:32:31 14586,000000 234,000000 50,009999 3413,000000 0,284000 10000,000000 4,000000 417,000000 341,000000 1961,000000 1598,000000 6907,200328 5465,846538 5680,091288 2575,000000 1100093982,000000 3952,369912 3224,769928 Mpp ------- 26.07.2007 12:32:44 14507,000000 234,000000 49,999999 3394,000000 0,264000 10000,000000 4,000000 414,000000 339,000000 1955,000000 1596,000000 6907,212328 5465,850149 5680,094899 2575,000000 1100093982,000000 3952,379912 3224,779928 Mpp ------- 26.07.2007 12:32:58 14554,000000 234,000000 50,009999 3405,000000 0,284000 10000,000000 4,000000 415,000000 335,000000 1958,000000 1595,000000 6907,225328 5465,853761 5680,098510 2575,000000 1100093982,000000 3952,379912 3224,789928 Mpp ------- 26.07.2007 12:33:11 14608,000000 234,000000 50,009999 3418,000000 0,268000 10000,000000 4,000000 421,000000 341,000000 1962,000000 1599,000000 6907,237328 5465,857372 5680,102122 2575,000000 1100093982,000000 3952,389912 3224,789928 Mpp ------- 26.07.2007 12:33:24 14584,000000 234,000000 49,999999 3412,000000 0,268000 10000,000000 4,000000 424,000000 343,000000 1965,000000 1601,000000 6907,249328 5465,860983 5680,105733 2575,000000 1100093982,000000 3952,399912 3224,799928 Mpp ------- 26.07.2007 12:33:37 14573,000000 234,000000 49,999999 3410,000000 0,276000 10000,000000 4,000000 428,000000 343,000000 1958,000000 1597,000000 6907,263328 5465,864872 5680,109622 2575,000000 1100093982,000000 3952,399912 3224,799928 Mpp ------- 26.07.2007 12:33:51 14428,000000 235,000000 50,009999 3390,000000 0,280000 10000,000000 4,000000 432,000000 341,000000 1948,000000 1595,000000 6907,275328 5465,868483 5680,113233 2575,000000 1100093982,000000 3952,409912 3224,809928 Mpp ------- 26.07.2007 12:34:04 14566,000000 234,000000 50,009999 3408,000000 0,276000 10000,000000 4,000000 426,000000 347,000000 1957,000000 1592,000000 6907,287328 5465,872094 5680,116844 2575,000000 1100093982,000000 3952,419912 3224,809928 Mpp ------- 26.07.2007 12:34:17 14464,000000 234,000000 50,009999 3384,000000 0,284000 10000,000000 4,000000 424,000000 343,000000 1948,000000 1587,000000 6907,299328 5465,875705 5680,120455 2575,000000 1100093982,000000 3952,419912 3224,819928 Mpp ------- 26.07.2007 12:34:30 14439,000000 235,000000 50,009999 3393,000000 0,264000 10000,000000 4,000000 417,000000 341,000000 1947,000000 1588,000000 6907,313328 5465,879594 5680,124344 2575,000000 1100093982,000000 3952,429912 3224,829928 Mpp ------- 26.07.2007 12:34:44 14501,000000 234,000000 49,999999 3393,000000 0,256000 10000,000000 4,000000 417,000000 339,000000 1946,000000 1587,000000 6907,325328 5465,883205 5680,127955 2575,000000 1100093982,000000 3952,439912 3224,829928 Mpp ------- 26.07.2007 12:34:57 14488,000000 234,000000 49,999999 3390,000000 0,272000 10000,000000 4,000000 414,000000 334,000000 1947,000000 1584,000000 6907,337328 5465,886816 5680,131566 2575,000000 1100093982,000000 3952,449912 3224,839928 Mpp ------- 26.07.2007 12:35:10 14443,000000 235,000000 49,999999 3394,000000 0,284000 10000,000000 4,000000 417,000000 341,000000 1948,000000 1589,000000 6907,349328 5465,890427 5680,135177 2575,000000 1100093982,000000 3952,449912 3224,839928 Mpp ------- 26.07.2007 12:35:23 14489,000000 234,000000 50,009999 3390,000000 0,296000 10000,000000 4,000000 421,000000 346,000000 1950,000000 1586,000000 6907,362328 5465,894316 5680,139066 2575,000000 1100093982,000000 3952,459912 3224,849928 Mpp ------- 26.07.2007 12:35:37 14486,000000 234,000000 50,009999 3389,000000 0,300000 10000,000000 4,000000 414,000000 343,000000 1946,000000 1586,000000 6907,375328 5465,897927 5680,142677 2575,000000 1100093982,000000 3952,469912 3224,849928 Mpp ------- 26.07.2007 12:35:50 14515,000000 234,000000 49,999999 3396,000000 0,272000 10000,000000 4,000000 419,000000 337,000000 1949,000000 1589,000000 6907,387328 5465,901538 5680,146288 2575,000000 1100093982,000000 3952,469912 3224,859928 Mpp ------- 26.07.2007 12:36:03 14513,000000 234,000000 49,999999 3396,000000 0,276000 10000,000000 4,000000 417,000000 336,000000 1951,000000 1590,000000 6907,399328 5465,905149 5680,149899 2575,000000 1100093982,000000 3952,479912 3224,869928 Mpp ------- 26.07.2007 12:36:16 14497,000000 234,000000 49,999999 3392,000000 0,292000 10000,000000 4,000000 419,000000 339,000000 1954,000000 1592,000000 6907,412328 5465,909038 5680,153788 2575,000000 1100093982,000000 3952,489912 3224,869928 Mpp ------- 26.07.2007 12:36:29 14446,000000 235,000000 49,989999 3395,000000 0,308000 10000,000000 4,000000 419,000000 343,000000 1956,000000 1593,000000 6907,425328 5465,912649 5680,157399 2575,000000 1100093982,000000 3952,499912 3224,879928 Mpp ------- 26.07.2007 12:36:43 14525,000000 234,000000 49,989999 3398,000000 0,272000 10000,000000 4,000000 421,000000 346,000000 1954,000000 1590,000000 6907,437328 5465,916261 5680,161010 2575,000000 1100093982,000000 3952,499912 3224,879928 Mpp ------- 26.07.2007 12:36:56 14552,000000 234,000000 49,999999 3405,000000 0,220000 10000,000000 4,000000 419,000000 343,000000 1961,000000 1595,000000 6907,449328 5465,919872 5680,164622 2575,000000 1100093982,000000 3952,509912 3224,889928 Mpp ------- 26.07.2007 12:37:09 14593,000000 235,000000 49,979999 3429,000000 0,220000 10000,000000 4,000000 419,000000 339,000000 1973,000000 1605,000000 6907,462328 5465,923483 5680,168233 2575,000000 1100093982,000000 3952,519912 3224,899928 Mpp ------- 26.07.2007 12:37:22 14683,000000 234,000000 49,979999 3435,000000 0,312000 10000,000000 4,000000 421,000000 341,000000 1972,000000 1608,000000 6907,475328 5465,927372 5680,172122 2575,000000 1100093982,000000 3952,519912 3224,899928 Mpp ------- 26.07.2007 12:37:36 14564,000000 234,000000 49,979999 3408,000000 0,300000 10000,000000 4,000000 421,000000 342,000000 1963,000000 1599,000000 6907,487328 5465,930983 5680,175733 2575,000000 1100093982,000000 3952,529912 3224,909928 Mpp ------- 26.07.2007 12:37:49 14511,000000 234,000000 49,979999 3395,000000 0,272000 10000,000000 4,000000 420,000000 343,000000 1959,000000 1594,000000 6907,500328 5465,934594 5680,179344 2575,000000 1100093982,000000 3952,539912 3224,909928 Mpp ------- 26.07.2007 12:38:02 14471,000000 235,000000 49,979999 3400,000000 0,268000 10000,000000 4,000000 417,000000 341,000000 1953,000000 1590,000000 6907,512328 5465,938205 5680,182955 2575,000000 1100093982,000000 3952,549912 3224,919928 Mpp ------- 26.07.2007 12:38:15 14571,000000 234,000000 49,979999 3409,000000 0,268000 10000,000000 4,000000 417,000000 341,000000 1961,000000 1595,000000 6907,525328 5465,942094 5680,186844 2575,000000 1100093982,000000 3952,549912 3224,919928 Mpp ------- 26.07.2007 12:38:29 14592,000000 234,000000 49,969999 3414,000000 0,276000 10000,000000 4,000000 419,000000 339,000000 1968,000000 1600,000000 6907,537328 5465,945705 5680,190455 2575,000000 1100093982,000000 3952,559912 3224,929928 Mpp ------- 26.07.2007 12:38:42 14652,000000 234,000000 49,969999 3428,000000 0,308000 10000,000000 4,000000 415,000000 345,000000 1975,000000 1608,000000 6907,550328 5465,949316 5680,194066 2575,000000 1100093982,000000 3952,569912 3224,939928 Mpp ------- 26.07.2007 12:38:55 14588,000000 234,000000 49,969999 3413,000000 0,284000 10000,000000 4,000000 417,000000 346,000000 1970,000000 1602,000000 6907,562328 5465,952927 5680,197677 2575,000000 1100093982,000000 3952,569912 3224,939928 Mpp ------- 26.07.2007 12:39:08 14597,000000 234,000000 49,979999 3415,000000 0,284000 10000,000000 4,000000 414,000000 343,000000 1966,000000 1601,000000 6907,574328 5465,956538 5680,201288 2575,000000 1100093982,000000 3952,579912 3224,949928 Mpp ------- 26.07.2007 12:39:21 14605,000000 234,000000 49,989999 3417,000000 0,276000 10000,000000 4,000000 414,000000 343,000000 1965,000000 1600,000000 6907,588328 5465,960427 5680,205177 2575,000000 1100093982,000000 3952,589912 3224,949928 Mpp ------- 26.07.2007 12:39:35 14560,000000 234,000000 49,989999 3407,000000 0,280000 10000,000000 4,000000 412,000000 341,000000 1955,000000 1595,000000 6907,600328 5465,964038 5680,208788 2575,000000 1100093982,000000 3952,599912 3224,959928 Mpp ------- 26.07.2007 12:39:48 14534,000000 235,000000 49,979999 3415,000000 0,296000 10000,000000 4,000000 420,000000 339,000000 1966,000000 1597,000000 6907,612328 5465,967649 5680,212399 2575,000000 1100093982,000000 3952,599912 3224,959928 Mpp ------- 26.07.2007 12:40:01 14544,000000 234,000000 49,979999 3403,000000 0,292000 10000,000000 4,000000 419,000000 343,000000 1960,000000 1592,000000 6907,625328 5465,971261 5680,216010 2575,000000 1100093982,000000 3952,609912 3224,969928 Mpp ------- 26.07.2007 12:40:14 14593,000000 233,000000 49,989999 3400,000000 0,280000 10000,000000 4,000000 412,000000 346,000000 1956,000000 1591,000000 6907,638328 5465,975149 5680,219899 2575,000000 1100093982,000000 3952,619912 3224,979928 Mpp ------- 26.07.2007 12:40:28 14550,000000 234,000000 49,989999 3404,000000 0,272000 10000,000000 4,000000 417,000000 339,000000 1964,000000 1597,000000 6907,650328 5465,978761 5680,223510 2575,000000 1100093982,000000 3952,619912 3224,979928 Mpp ------- 26.07.2007 12:40:41 14585,000000 234,000000 49,979999 3412,000000 0,276000 10000,000000 4,000000 414,000000 339,000000 1967,000000 1600,000000 6907,663328 5465,982372 5680,227122 2575,000000 1100093982,000000 3952,629912 3224,989928 Mpp ------- 26.07.2007 12:40:54 14525,000000 235,000000 49,969999 3413,000000 0,280000 10000,000000 4,000000 417,000000 346,000000 1971,000000 1600,000000 6907,675328 5465,985983 5680,230733 2575,000000 1100093982,000000 3952,639912 3224,989928 Mpp ------- 26.07.2007 12:41:07 14654,000000 234,000000 49,969999 3429,000000 0,272000 10000,000000 4,000000 417,000000 341,000000 1972,000000 1603,000000 6907,688328 5465,989872 5680,234622 2575,000000 1100093982,000000 3952,649912 3224,999928 Mpp ------- 26.07.2007 12:41:21 14645,000000 234,000000 49,979999 3427,000000 0,272000 10000,000000 4,000000 419,000000 343,000000 1975,000000 1603,000000 6907,701328 5465,993483 5680,238233 2575,000000 1100093982,000000 3952,649912 3225,009928 Mpp ------- 26.07.2007 12:41:34 14629,000000 234,000000 49,979999 3423,000000 0,276000 10000,000000 4,000000 419,000000 337,000000 1969,000000 1602,000000 6907,713328 5465,997094 5680,241844 2575,000000 1100093982,000000 3952,659912 3225,009928 Mpp ------- 26.07.2007 12:41:47 14613,000000 234,000000 49,979999 3419,000000 0,272000 10000,000000 4,000000 417,000000 341,000000 1969,000000 1600,000000 6907,725328 5466,000705 5680,245455 2575,000000 1100093982,000000 3952,669912 3225,019928 Mpp ------- 26.07.2007 12:42:00 14513,000000 235,000000 49,979999 3410,000000 0,272000 10000,000000 4,000000 419,000000 334,000000 1968,000000 1598,000000 6907,738328 5466,004316 5680,249066 2575,000000 1100093982,000000 3952,669912 3225,019928 Mpp ------- 26.07.2007 12:42:13 14616,000000 234,000000 49,989999 3420,000000 0,284000 10000,000000 4,000000 415,000000 334,000000 1967,000000 1599,000000 6907,751328 5466,008205 5680,252955 2575,000000 1100093982,000000 3952,679912 3225,029928 Mpp ------- 26.07.2007 12:42:27 14573,000000 235,000000 49,989999 3424,000000 0,296000 10000,000000 4,000000 421,000000 332,000000 1973,000000 1592,000000 6907,763328 5466,011816 5680,256566 2575,000000 1100093982,000000 3952,689912 3225,029928 Mpp ------- 26.07.2007 12:42:40 14520,000000 235,000000 49,989999 3412,000000 0,288000 10000,000000 4,000000 425,000000 335,000000 1969,000000 1599,000000 6907,776328 5466,015427 5680,260177 2575,000000 1100093982,000000 3952,699912 3225,039928 Mpp ------- 26.07.2007 12:42:53 14556,000000 234,000000 49,979999 3406,000000 0,288000 10000,000000 4,000000 419,000000 329,000000 1970,000000 1593,000000 6907,788328 5466,019038 5680,263788 2575,000000 1100093982,000000 3952,699912 3225,049928 Mpp ------- 26.07.2007 12:43:06 14516,000000 235,000000 49,979999 3411,000000 0,272000 10000,000000 4,000000 417,000000 332,000000 1968,000000 1594,000000 6907,800328 5466,022649 5680,267399 2575,000000 1100093982,000000 3952,709912 3225,049928 Mpp ------- 26.07.2007 12:43:20 14500,000000 235,000000 49,989999 3407,000000 0,284000 10000,000000 4,000000 421,000000 333,000000 1966,000000 1599,000000 6907,814328 5466,026538 5680,271288 2575,000000 1100093982,000000 3952,719912 3225,059928 Mpp ------- 26.07.2007 12:43:33 14535,000000 235,000000 49,989999 3415,000000 0,292000 10000,000000 4,000000 414,000000 339,000000 1963,000000 1597,000000 6907,826328 5466,030149 5680,274899 2575,000000 1100093982,000000 3952,719912 3225,059928 Mpp ------- 26.07.2007 12:43:46 14566,000000 234,000000 49,989999 3408,000000 0,288000 10000,000000 4,000000 412,000000 332,000000 1959,000000 1591,000000 6907,838328 5466,033761 5680,278510 2575,000000 1100093982,000000 3952,729912 3225,069928 Mpp ------- 26.07.2007 12:43:59 14481,000000 235,000000 49,979999 3403,000000 0,284000 10000,000000 4,000000 412,000000 336,000000 1953,000000 1590,000000 6907,851328 5466,037372 5680,282122 2575,000000 1100093982,000000 3952,739912 3225,079928 Mpp ------- 26.07.2007 12:44:12 14459,000000 234,000000 49,969999 3383,000000 0,276000 10000,000000 4,000000 414,000000 339,000000 1953,000000 1588,000000 6907,864328 5466,041261 5680,286010 2575,000000 1100093982,000000 3952,749912 3225,079928 Mpp ------- 26.07.2007 12:44:26 14426,000000 235,000000 49,979999 3390,000000 0,272000 10000,000000 4,000000 410,000000 342,000000 1950,000000 1586,000000 6907,876328 5466,044872 5680,289622 2575,000000 1100093982,000000 3952,749912 3225,089928 Mpp ------- 26.07.2007 12:44:39 14466,000000 234,000000 49,979999 3385,000000 0,280000 10000,000000 4,000000 403,000000 341,000000 1942,000000 1587,000000 6907,888328 5466,048483 5680,293233 2575,000000 1100093982,000000 3952,759912 3225,089928 Mpp ------- 26.07.2007 12:44:52 14411,000000 235,000000 49,979999 3386,000000 0,292000 10000,000000 4,000000 405,000000 343,000000 1949,000000 1586,000000 6907,900328 5466,052094 5680,296844 2575,000000 1100093982,000000 3952,769912 3225,099928 Mpp ------- 26.07.2007 12:45:05 14450,000000 234,000000 49,979999 3381,000000 0,276000 10000,000000 4,000000 405,000000 343,000000 1949,000000 1588,000000 6907,913328 5466,055705 5680,300455 2575,000000 1100093982,000000 3952,769912 3225,099928 Mpp ------- 26.07.2007 12:45:18 14447,000000 234,000000 49,979999 3380,000000 0,268000 10000,000000 4,000000 412,000000 341,000000 1953,000000 1586,000000 6907,926328 5466,059594 5680,304344 2575,000000 1100093982,000000 3952,779912 3225,109928 Mpp ------- 26.07.2007 12:45:32 14381,000000 235,000000 49,969999 3379,000000 0,280000 10000,000000 4,000000 414,000000 343,000000 1952,000000 1584,000000 6907,938328 5466,063205 5680,307955 2575,000000 1100093982,000000 3952,789912 3225,119928 Mpp ------- 26.07.2007 12:45:45 14459,000000 235,000000 49,969999 3398,000000 0,280000 10000,000000 4,000000 410,000000 343,000000 1956,000000 1588,000000 6907,950328 5466,066816 5680,311566 2575,000000 1100093982,000000 3952,799912 3225,119928 Mpp ------- 26.07.2007 12:45:58 14463,000000 234,000000 49,969999 3384,000000 0,276000 10000,000000 4,000000 417,000000 346,000000 1956,000000 1583,000000 6907,963328 5466,070427 5680,315177 2575,000000 1100093982,000000 3952,799912 3225,129928 Mpp ------- 26.07.2007 12:46:11 14447,000000 235,000000 49,959999 3395,000000 0,272000 10000,000000 4,000000 412,000000 347,000000 1956,000000 1580,000000 6907,976328 5466,074316 5680,319066 2575,000000 1100093982,000000 3952,809912 3225,129928 Mpp ------- 26.07.2007 12:46:25 14462,000000 235,000000 49,959999 3398,000000 0,272000 10000,000000 4,000000 414,000000 343,000000 1956,000000 1586,000000 6907,988328 5466,077927 5680,322677 2575,000000 1100093982,000000 3952,819912 3225,139928 Mpp ------- 26.07.2007 12:46:38 14424,000000 235,000000 49,969999 3389,000000 0,276000 10000,000000 4,000000 413,000000 346,000000 1953,000000 1580,000000 6908,000328 5466,081538 5680,326288 2575,000000 1100093982,000000 3952,819912 3225,139928 Mpp ------- 26.07.2007 12:46:51 14376,000000 235,000000 49,969999 3378,000000 0,276000 10000,000000 4,000000 412,000000 341,000000 1950,000000 1584,000000 6908,012328 5466,085150 5680,329899 2575,000000 1100093982,000000 3952,829912 3225,149928 Mpp ------- 26.07.2007 12:47:04 14441,000000 235,000000 49,979999 3393,000000 0,284000 10000,000000 4,000000 414,000000 334,000000 1960,000000 1593,000000 6908,025328 5466,088761 5680,333510 2575,000000 1100093982,000000 3952,839912 3225,159928 Mpp ------- 26.07.2007 12:47:18 14385,000000 235,000000 49,989999 3380,000000 0,288000 10000,000000 4,000000 414,000000 337,000000 1955,000000 1585,000000 6908,038328 5466,092650 5680,337399 2575,000000 1100093982,000000 3952,849912 3225,159928 Mpp ------- 26.07.2007 12:47:31 14411,000000 235,000000 49,979999 3386,000000 0,288000 10000,000000 4,000000 417,000000 332,000000 1949,000000 1582,000000 6908,050328 5466,096261 5680,341010 2575,000000 1100093982,000000 3952,849912 3225,169928 Mpp ------- 26.07.2007 12:47:44 14449,000000 235,000000 49,989999 3395,000000 0,284000 10000,000000 4,000000 419,000000 335,000000 1959,000000 1590,000000 6908,062328 5466,099872 5680,344622 2575,000000 1100093982,000000 3952,859912 3225,169928 Mpp ------- 26.07.2007 12:47:57 14420,000000 235,000000 49,989999 3388,000000 0,268000 10000,000000 4,000000 419,000000 334,000000 1942,000000 1584,000000 6908,075328 5466,103483 5680,348233 2575,000000 1100093982,000000 3952,869912 3225,179928 Mpp ------- 26.07.2007 12:48:10 14385,000000 235,000000 49,999999 3380,000000 0,280000 10000,000000 4,000000 417,000000 341,000000 1951,000000 1582,000000 6908,087328 5466,107094 5680,351844 2575,000000 1100093982,000000 3952,869912 3225,179928 Mpp ------- 26.07.2007 12:48:24 14514,000000 234,000000 49,989999 3396,000000 0,280000 10000,000000 4,000000 414,000000 334,000000 1948,000000 1583,000000 6908,100328 5466,110983 5680,355733 2575,000000 1100093982,000000 3952,879912 3225,189928 Mpp ------- 26.07.2007 12:48:37 14450,000000 235,000000 49,989999 3395,000000 0,272000 10000,000000 4,000000 419,000000 339,000000 1957,000000 1576,000000 6908,112328 5466,114594 5680,359344 2575,000000 1100093982,000000 3952,889912 3225,199928 Mpp ------- 26.07.2007 12:48:50 14452,000000 235,000000 49,989999 3396,000000 0,264000 10000,000000 4,000000 417,000000 336,000000 1954,000000 1585,000000 6908,124328 5466,118205 5680,362955 2575,000000 1100093982,000000 3952,899912 3225,199928 Mpp ------- 26.07.2007 12:49:03 14581,000000 234,000000 49,989999 3412,000000 0,272000 10000,000000 4,000000 417,000000 335,000000 1962,000000 1599,000000 6908,138328 5466,122094 5680,366844 2575,000000 1100093982,000000 3952,899912 3225,209928 Mpp ------- 26.07.2007 12:49:17 14537,000000 235,000000 49,989999 3416,000000 0,280000 10000,000000 4,000000 414,000000 334,000000 1966,000000 1594,000000 6908,150328 5466,125705 5680,370455 2575,000000 1100093982,000000 3952,909912 3225,209928 Mpp ------- 26.07.2007 12:49:30 14534,000000 235,000000 49,989999 3415,000000 0,276000 10000,000000 4,000000 408,000000 332,000000 1964,000000 1596,000000 6908,162328 5466,129316 5680,374066 2575,000000 1100093982,000000 3952,919912 3225,219928 Mpp ------- 26.07.2007 12:49:43 14466,000000 236,000000 49,989999 3414,000000 0,284000 10000,000000 4,000000 407,000000 332,000000 1963,000000 1596,000000 6908,175328 5466,132927 5680,377677 2575,000000 1100093982,000000 3952,919912 3225,229928 Mpp ------- 26.07.2007 12:49:56 14512,000000 235,000000 49,989999 3410,000000 0,280000 10000,000000 4,000000 414,000000 329,000000 1964,000000 1591,000000 6908,187328 5466,136538 5680,381288 2575,000000 1100093982,000000 3952,929912 3225,229928 Mpp ------- 26.07.2007 12:50:10 14503,000000 235,000000 49,989999 3408,000000 0,276000 10000,000000 4,000000 410,000000 328,000000 1963,000000 1589,000000 6908,200328 5466,140427 5680,385177 2575,000000 1100093982,000000 3952,939912 3225,239928 Mpp ------- 26.07.2007 12:50:23 14479,000000 235,000000 49,989999 3402,000000 0,264000 10000,000000 4,000000 417,000000 332,000000 1963,000000 1591,000000 6908,212328 5466,144038 5680,388788 2575,000000 1100093982,000000 3952,939912 3225,239928 Mpp ------- 26.07.2007 12:50:36 14488,000000 235,000000 49,989999 3404,000000 0,288000 10000,000000 4,000000 415,000000 325,000000 1964,000000 1585,000000 6908,225328 5466,147650 5680,392399 2575,000000 1100093982,000000 3952,949912 3225,249928 Mpp ------- 26.07.2007 12:50:49 14510,000000 235,000000 49,989999 3410,000000 0,296000 10000,000000 4,000000 414,000000 328,000000 1965,000000 1592,000000 6908,237328 5466,151261 5680,396010 2575,000000 1100093982,000000 3952,959912 3225,249928 Mpp ------- 26.07.2007 12:51:02 14491,000000 235,000000 49,989999 3405,000000 0,280000 10000,000000 4,000000 417,000000 327,000000 1968,000000 1591,000000 6908,249328 5466,154872 5680,399622 2575,000000 1100093982,000000 3952,969912 3225,259928 Mpp ------- 26.07.2007 12:51:16 14529,000000 235,000000 49,979999 3414,000000 0,268000 10000,000000 4,000000 414,000000 325,000000 1972,000000 1592,000000 6908,263328 5466,158761 5680,403510 2575,000000 1100093982,000000 3952,969912 3225,269928 Mpp ------- 26.07.2007 12:51:29 14598,000000 235,000000 49,969999 3430,000000 0,260000 10000,000000 4,000000 414,000000 329,000000 1978,000000 1601,000000 6908,275328 5466,162372 5680,407122 2575,000000 1100093982,000000 3952,979912 3225,269928 Mpp ------- 26.07.2007 12:51:42 14554,000000 235,000000 49,979999 3420,000000 0,280000 10000,000000 4,000000 417,000000 327,000000 1978,000000 1599,000000 6908,287328 5466,165983 5680,410733 2575,000000 1100093982,000000 3952,989912 3225,279928 Mpp ------- 26.07.2007 12:51:55 14528,000000 235,000000 49,969999 3414,000000 0,280000 10000,000000 4,000000 413,000000 328,000000 1972,000000 1596,000000 6908,300328 5466,169594 5680,414344 2575,000000 1100093982,000000 3952,989912 3225,279928 Mpp ------- 26.07.2007 12:52:08 14508,000000 235,000000 49,979999 3409,000000 0,280000 10000,000000 4,000000 410,000000 329,000000 1969,000000 1595,000000 6908,312328 5466,173205 5680,417955 2575,000000 1100093982,000000 3952,999912 3225,289928 Mpp ------- 26.07.2007 12:52:22 14454,000000 236,000000 49,969999 3411,000000 0,292000 10000,000000 4,000000 412,000000 332,000000 1964,000000 1591,000000 6908,325328 5466,177094 5680,421844 2575,000000 1100093982,000000 3953,009912 3225,289928 Mpp ------- 26.07.2007 12:52:35 14492,000000 235,000000 49,989999 3405,000000 0,280000 10000,000000 4,000000 417,000000 332,000000 1965,000000 1593,000000 6908,338328 5466,180705 5680,425455 2575,000000 1100093982,000000 3953,019912 3225,299928 Mpp ------- 26.07.2007 12:52:48 14480,000000 235,000000 49,979999 3402,000000 0,268000 10000,000000 4,000000 415,000000 335,000000 1963,000000 1593,000000 6908,350328 5466,184316 5680,429066 2575,000000 1100093982,000000 3953,019912 3225,309928 Mpp ------- 26.07.2007 12:53:01 14469,000000 236,000000 49,979999 3414,000000 0,276000 10000,000000 4,000000 410,000000 335,000000 1963,000000 1594,000000 6908,362328 5466,187927 5680,432677 2575,000000 1100093982,000000 3953,029912 3225,309928 Mpp ------- 26.07.2007 12:53:15 14473,000000 235,000000 49,979999 3401,000000 0,280000 10000,000000 4,000000 407,000000 332,000000 1960,000000 1593,000000 6908,375328 5466,191816 5680,436566 2575,000000 1100093982,000000 3953,039912 3225,319928 Mpp ------- 26.07.2007 12:53:28 14477,000000 235,000000 49,989999 3402,000000 0,276000 10000,000000 4,000000 405,000000 339,000000 1955,000000 1592,000000 6908,388328 5466,195427 5680,440177 2575,000000 1100093982,000000 3953,039912 3225,319928 Mpp ------- 26.07.2007 12:53:41 14469,000000 235,000000 49,989999 3400,000000 0,276000 10000,000000 4,000000 410,000000 339,000000 1962,000000 1592,000000 6908,400328 5466,199038 5680,443788 2575,000000 1100093982,000000 3953,049912 3225,329928 Mpp ------- 26.07.2007 12:53:54 14495,000000 235,000000 49,979999 3406,000000 0,272000 10000,000000 4,000000 412,000000 332,000000 1968,000000 1593,000000 6908,412328 5466,202650 5680,447399 2575,000000 1100093982,000000 3953,059912 3225,329928 Mpp ------- 26.07.2007 12:54:08 14484,000000 235,000000 49,989999 3403,000000 0,272000 10000,000000 4,000000 410,000000 334,000000 1963,000000 1594,000000 6908,426328 5466,206538 5680,451288 2575,000000 1100093982,000000 3953,069912 3225,339928 Mpp ------- 26.07.2007 12:54:21 14477,000000 235,000000 49,989999 3402,000000 0,280000 10000,000000 4,000000 410,000000 329,000000 1966,000000 1592,000000 6908,438328 5466,210150 5680,454899 2575,000000 1100093982,000000 3953,069912 3225,349928 Mpp ------- 26.07.2007 12:54:34 14547,000000 235,000000 49,989999 3418,000000 0,276000 10000,000000 4,000000 412,000000 336,000000 1968,000000 1597,000000 6908,450328 5466,213761 5680,458510 2575,000000 1100093982,000000 3953,079912 3225,349928 Mpp ------- 26.07.2007 12:54:47 14538,000000 235,000000 49,989999 3416,000000 0,284000 10000,000000 4,000000 408,000000 335,000000 1964,000000 1594,000000 6908,463328 5466,217372 5680,462122 2575,000000 1100093982,000000 3953,089912 3225,359928 Mpp ------- 26.07.2007 12:55:01 14528,000000 235,000000 49,979999 3414,000000 0,264000 10000,000000 4,000000 410,000000 339,000000 1966,000000 1595,000000 6908,476328 5466,221261 5680,466010 2575,000000 1100093982,000000 3953,089912 3225,359928 Mpp ------- 26.07.2007 12:55:14 14585,000000 234,000000 49,979999 3413,000000 0,272000 10000,000000 4,000000 412,000000 341,000000 1965,000000 1593,000000 6908,488328 5466,224872 5680,469622 2575,000000 1100093982,000000 3953,099912 3225,369928 Mpp ------- 26.07.2007 12:55:27 14494,000000 235,000000 49,979999 3406,000000 0,276000 10000,000000 4,000000 417,000000 346,000000 1964,000000 1583,000000 6908,500328 5466,228483 5680,473233 2575,000000 1100093982,000000 3953,109912 3225,379928 Mpp ------- 26.07.2007 12:55:40 14533,000000 235,000000 49,989999 3415,000000 0,280000 10000,000000 4,000000 414,000000 343,000000 1967,000000 1588,000000 6908,513328 5466,232094 5680,476844 2575,000000 1100093982,000000 3953,119912 3225,379928 Mpp ------- 26.07.2007 12:55:54 14485,000000 235,000000 49,989999 3404,000000 0,272000 10000,000000 4,000000 420,000000 342,000000 1968,000000 1591,000000 6908,525328 5466,235705 5680,480455 2575,000000 1100093982,000000 3953,119912 3225,389928 Mpp ------- 26.07.2007 12:56:07 14500,000000 235,000000 49,979999 3407,000000 0,280000 10000,000000 4,000000 421,000000 346,000000 1967,000000 1587,000000 6908,538328 5466,239594 5680,484344 2575,000000 1100093982,000000 3953,129912 3225,389928 Mpp ------- 26.07.2007 12:56:20 14502,000000 235,000000 49,979999 3408,000000 0,264000 10000,000000 4,000000 424,000000 339,000000 1969,000000 1596,000000 6908,551328 5466,243205 5680,487955 2575,000000 1100093982,000000 3953,139912 3225,399928 Mpp ------- 26.07.2007 12:56:33 14609,000000 234,000000 49,969999 3418,000000 0,248000 10000,000000 4,000000 420,000000 340,000000 1966,000000 1594,000000 6908,563328 5466,246816 5680,491566 2575,000000 1100093982,000000 3953,149912 3225,399928 Mpp ------- 26.07.2007 12:56:47 14666,000000 233,000000 49,979999 3417,000000 0,284000 10000,000000 4,000000 421,000000 341,000000 1971,000000 1595,000000 6908,576328 5466,250705 5680,495455 2575,000000 1100093982,000000 3953,149912 3225,409928 Mpp ------- 26.07.2007 12:57:00 14693,000000 233,000000 49,979999 3423,000000 0,284000 10000,000000 4,000000 414,000000 344,000000 1977,000000 1596,000000 6908,589328 5466,254316 5680,499066 2575,000000 1100093982,000000 3953,159912 3225,419928 Mpp ------- 26.07.2007 12:57:13 14560,000000 234,000000 49,979999 3407,000000 0,276000 10000,000000 4,000000 414,000000 339,000000 1971,000000 1593,000000 6908,601328 5466,257927 5680,502677 2575,000000 1100093982,000000 3953,169912 3225,419928 Mpp ------- 26.07.2007 12:57:26 14610,000000 233,000000 49,979999 3404,000000 0,276000 10000,000000 4,000000 413,000000 336,000000 1967,000000 1593,000000 6908,613328 5466,261538 5680,506288 2575,000000 1100093982,000000 3953,169912 3225,429928 Mpp ------- 26.07.2007 12:57:40 14599,000000 234,000000 49,979999 3416,000000 0,264000 10000,000000 4,000000 413,000000 339,000000 1966,000000 1591,000000 6908,626328 5466,265427 5680,510177 2575,000000 1100093982,000000 3953,179912 3225,429928 Mpp ------- 26.07.2007 12:57:53 14584,000000 233,000000 49,969999 3398,000000 0,256000 10000,000000 4,000000 410,000000 334,000000 1964,000000 1591,000000 6908,639328 5466,269038 5680,513788 2575,000000 1100093982,000000 3953,189912 3225,439928 Mpp ------- 26.07.2007 12:58:06 14648,000000 233,000000 49,969999 3413,000000 0,284000 10000,000000 4,000000 417,000000 332,000000 1965,000000 1590,000000 6908,651328 5466,272650 5680,517399 2575,000000 1100093982,000000 3953,189912 3225,449928 Mpp ------- 26.07.2007 12:58:19 14573,000000 233,000000 49,959999 3395,000000 0,276000 10000,000000 4,000000 417,000000 330,000000 1962,000000 1587,000000 6908,663328 5466,276261 5680,521010 2575,000000 1100093982,000000 3953,199912 3225,449928 Mpp ------- 26.07.2007 12:58:33 14554,000000 233,000000 49,959999 3391,000000 0,296000 10000,000000 4,000000 419,000000 329,000000 1962,000000 1585,000000 6908,677328 5466,280150 5680,524899 2575,000000 1100093982,000000 3953,209912 3225,459928 Mpp ------- 26.07.2007 12:58:46 14524,000000 234,000000 49,969999 3398,000000 0,292000 10000,000000 4,000000 422,000000 322,000000 1963,000000 1581,000000 6908,689328 5466,283761 5680,528510 2575,000000 1100093982,000000 3953,219912 3225,459928 Mpp ------- 26.07.2007 12:58:59 14589,000000 233,000000 49,969999 3399,000000 0,268000 10000,000000 4,000000 417,000000 327,000000 1960,000000 1582,000000 6908,701328 5466,287372 5680,532122 2575,000000 1100093982,000000 3953,219912 3225,469928 Mpp ------- 26.07.2007 12:59:12 14487,000000 233,000000 49,969999 3375,000000 0,248000 10000,000000 4,000000 415,000000 329,000000 1953,000000 1580,000000 6908,713328 5466,290983 5680,535733 2575,000000 1100093982,000000 3953,229912 3225,469928 Mpp ------- 26.07.2007 12:59:26 14497,000000 233,000000 49,979999 3378,000000 0,272000 10000,000000 4,000000 415,000000 328,000000 1948,000000 1574,000000 6908,726328 5466,294594 5680,539344 2575,000000 1100093982,000000 3953,239912 3225,479928 Mpp ------- 26.07.2007 12:59:39 14452,000000 234,000000 49,969999 3381,000000 0,260000 10000,000000 4,000000 417,000000 332,000000 1948,000000 1580,000000 6908,739328 5466,298483 5680,543233 2575,000000 1100093982,000000 3953,239912 3225,489928 Mpp ------- 26.07.2007 12:59:52 14538,000000 233,000000 49,969999 3387,000000 0,264000 10000,000000 4,000000 414,000000 329,000000 1954,000000 1580,000000 6908,751328 5466,302094 5680,546844 2575,000000 1100093982,000000 3953,249912 3225,489928 Mpp ------- 26.07.2007 13:00:05 14478,000000 234,000000 49,969999 3387,000000 0,264000 10000,000000 4,000000 410,000000 329,000000 1953,000000 1582,000000 6908,763328 5466,305705 5680,550455 2575,000000 1100093982,000000 3953,259912 3225,499928 Mpp ------- 26.07.2007 13:00:19 14466,000000 233,000000 49,969999 3370,000000 0,296000 10000,000000 4,000000 407,000000 332,000000 1947,000000 1580,000000 6908,775328 5466,309316 5680,554066 2575,000000 1100093982,000000 3953,269912 3225,499928 Mpp ------- 26.07.2007 13:00:32 14401,000000 234,000000 49,969999 3369,000000 0,300000 10000,000000 4,000000 414,000000 329,000000 1951,000000 1578,000000 6908,788328 5466,313205 5680,557955 2575,000000 1100093982,000000 3953,269912 3225,509928 Mpp ------- 26.07.2007 13:00:45 14410,000000 234,000000 49,969999 3372,000000 0,276000 10000,000000 4,000000 414,000000 334,000000 1950,000000 1578,000000 6908,801328 5466,316816 5680,561566 2575,000000 1100093982,000000 3953,279912 3225,509928 Mpp ------- 26.07.2007 13:00:58 14446,000000 234,000000 49,959999 3380,000000 0,280000 10000,000000 4,000000 417,000000 327,000000 1948,000000 1576,000000 6908,813328 5466,320427 5680,565177 2575,000000 1100093982,000000 3953,289912 3225,519928 Mpp ------- 26.07.2007 13:01:12 14459,000000 234,000000 49,959999 3383,000000 0,292000 10000,000000 4,000000 413,000000 325,000000 1949,000000 1574,000000 6908,825328 5466,324038 5680,568788 2575,000000 1100093982,000000 3953,289912 3225,529928 Mpp ------- 26.07.2007 13:01:25 14455,000000 234,000000 49,959999 3382,000000 0,276000 10000,000000 4,000000 419,000000 329,000000 1945,000000 1578,000000 6908,838328 5466,327927 5680,572677 2575,000000 1100093982,000000 3953,299912 3225,529928 Mpp ------- 26.07.2007 13:01:38 14420,000000 234,000000 49,969999 3374,000000 0,272000 10000,000000 4,000000 417,000000 336,000000 1950,000000 1579,000000 6908,850328 5466,331538 5680,576288 2575,000000 1100093982,000000 3953,309912 3225,539928 Mpp ------- 26.07.2007 13:01:51 14500,000000 234,000000 49,969999 3393,000000 0,280000 10000,000000 4,000000 417,000000 332,000000 1955,000000 1583,000000 6908,863328 5466,335150 5680,579899 2575,000000 1100093982,000000 3953,319912 3225,539928 Mpp ------- 26.07.2007 13:02:04 14499,000000 234,000000 49,959999 3392,000000 0,284000 10000,000000 4,000000 414,000000 334,000000 1953,000000 1583,000000 6908,875328 5466,338761 5680,583511 2575,000000 1100093982,000000 3953,319912 3225,549928 Mpp ------- 26.07.2007 13:02:18 14512,000000 234,000000 49,969999 3396,000000 0,276000 10000,000000 4,000000 410,000000 332,000000 1954,000000 1585,000000 6908,887328 5466,342372 5680,587122 2575,000000 1100093982,000000 3953,329912 3225,549928 Mpp ------- 26.07.2007 13:02:31 14526,000000 234,000000 49,969999 3399,000000 0,260000 10000,000000 4,000000 412,000000 336,000000 1958,000000 1586,000000 6908,900328 5466,346261 5680,591011 2575,000000 1100093982,000000 3953,339912 3225,559928 Mpp ------- 26.07.2007 13:02:44 14491,000000 234,000000 49,969999 3390,000000 0,292000 10000,000000 4,000000 410,000000 334,000000 1958,000000 1589,000000 6908,913328 5466,349872 5680,594622 2575,000000 1100093982,000000 3953,339912 3225,569928 Mpp ------- 26.07.2007 13:02:57 14501,000000 234,000000 49,959999 3393,000000 0,280000 10000,000000 4,000000 410,000000 340,000000 1962,000000 1588,000000 6908,925328 5466,353483 5680,598233 2575,000000 1100093982,000000 3953,349912 3225,569928 Mpp ------- 26.07.2007 13:03:11 14582,000000 234,000000 49,969999 3412,000000 0,288000 10000,000000 4,000000 413,000000 336,000000 1965,000000 1592,000000 6908,937328 5466,357094 5680,601844 2575,000000 1100093982,000000 3953,359912 3225,579928 Mpp ------- 26.07.2007 13:03:24 14584,000000 234,000000 49,969999 3412,000000 0,268000 10000,000000 4,000000 410,000000 339,000000 1967,000000 1594,000000 6908,949328 5466,360705 5680,605455 2575,000000 1100093982,000000 3953,369912 3225,579928 Mpp ------- 26.07.2007 13:03:37 14624,000000 234,000000 49,969999 3422,000000 0,260000 10000,000000 4,000000 414,000000 339,000000 1970,000000 1594,000000 6908,963328 5466,364594 5680,609344 2575,000000 1100093982,000000 3953,369912 3225,589928 Mpp ------- 26.07.2007 13:03:50 14624,000000 234,000000 49,969999 3422,000000 0,264000 10000,000000 4,000000 412,000000 336,000000 1970,000000 1596,000000 6908,975328 5466,368205 5680,612955 2575,000000 1100093982,000000 3953,379912 3225,599928 Mpp ------- 26.07.2007 13:04:04 14616,000000 234,000000 49,979999 3420,000000 0,276000 10000,000000 4,000000 417,000000 338,000000 1971,000000 1595,000000 6908,987328 5466,371816 5680,616566 2575,000000 1100093982,000000 3953,389912 3225,599928 Mpp ------- 26.07.2007 13:04:17 14559,000000 234,000000 49,969999 3406,000000 0,280000 10000,000000 4,000000 414,000000 339,000000 1969,000000 1595,000000 6909,000328 5466,375427 5680,620177 2575,000000 1100093982,000000 3953,389912 3225,609928 Mpp ------- 26.07.2007 13:04:30 14611,000000 234,000000 49,979999 3419,000000 0,276000 10000,000000 4,000000 413,000000 341,000000 1972,000000 1592,000000 6909,013328 5466,379316 5680,624066 2575,000000 1100093982,000000 3953,399912 3225,609928 Mpp ------- 26.07.2007 13:04:43 14630,000000 234,000000 49,979999 3423,000000 0,264000 10000,000000 4,000000 412,000000 336,000000 1972,000000 1597,000000 6909,025328 5466,382927 5680,627677 2575,000000 1100093982,000000 3953,409912 3225,619928 Mpp ------- 26.07.2007 13:04:56 14588,000000 234,000000 49,969999 3413,000000 0,256000 10000,000000 4,000000 414,000000 339,000000 1973,000000 1598,000000 6909,038328 5466,386538 5680,631288 2575,000000 1100093982,000000 3953,419912 3225,619928 Mpp ------- 26.07.2007 13:05:10 14617,000000 234,000000 49,969999 3420,000000 0,268000 10000,000000 4,000000 414,000000 332,000000 1970,000000 1596,000000 6909,050328 5466,390150 5680,634899 2575,000000 1100093982,000000 3953,419912 3225,629928 Mpp ------- 26.07.2007 13:05:23 14635,000000 234,000000 49,969999 3424,000000 0,272000 10000,000000 4,000000 413,000000 336,000000 1972,000000 1599,000000 6909,062328 5466,393761 5680,638511 2575,000000 1100093982,000000 3953,429912 3225,639928 Mpp ------- 26.07.2007 13:05:36 14589,000000 234,000000 49,969999 3414,000000 0,260000 10000,000000 4,000000 410,000000 334,000000 1967,000000 1596,000000 6909,076328 5466,397650 5680,642399 2575,000000 1100093982,000000 3953,439912 3225,639928 Mpp ------- 26.07.2007 13:05:49 14521,000000 234,000000 49,979999 3398,000000 0,308000 10000,000000 4,000000 410,000000 329,000000 1963,000000 1592,000000 6909,088328 5466,401261 5680,646011 2575,000000 1100093982,000000 3953,439912 3225,649928 Mpp ------- 26.07.2007 13:06:02 14542,000000 234,000000 49,959999 3403,000000 0,260000 10000,000000 4,000000 407,000000 332,000000 1958,000000 1591,000000 6909,100328 5466,404872 5680,649622 2575,000000 1100093982,000000 3953,449912 3225,649928 Mpp ------- 26.07.2007 13:06:16 14556,000000 234,000000 49,969999 3406,000000 0,240000 10000,000000 4,000000 410,000000 339,000000 1964,000000 1592,000000 6909,112328 5466,408483 5680,653233 2575,000000 1100093982,000000 3953,459912 3225,659928 Mpp ------- 26.07.2007 13:06:29 14528,000000 234,000000 49,969999 3399,000000 0,256000 10000,000000 4,000000 414,000000 339,000000 1963,000000 1590,000000 6909,125328 5466,412094 5680,656844 2575,000000 1100093982,000000 3953,469912 3225,659928 Mpp ------- 26.07.2007 13:06:42 14484,000000 234,000000 49,969999 3389,000000 0,264000 10000,000000 4,000000 417,000000 336,000000 1959,000000 1587,000000 6909,138328 5466,415983 5680,660733 2575,000000 1100093982,000000 3953,469912 3225,669928 Mpp ------- 26.07.2007 13:06:55 14536,000000 234,000000 49,979999 3401,000000 0,308000 10000,000000 4,000000 412,000000 333,000000 1959,000000 1587,000000 6909,150328 5466,419594 5680,664344 2575,000000 1100093982,000000 3953,479912 3225,679928 Mpp ------- 26.07.2007 13:07:08 14554,000000 234,000000 49,969999 3405,000000 0,276000 10000,000000 4,000000 414,000000 339,000000 1970,000000 1594,000000 6909,163328 5466,423205 5680,667955 2575,000000 1100093982,000000 3953,489912 3225,679928 Mpp ------- 26.07.2007 13:07:22 14613,000000 234,000000 49,979999 3419,000000 0,292000 10000,000000 4,000000 412,000000 332,000000 1968,000000 1595,000000 6909,175328 5466,426816 5680,671566 2575,000000 1100093982,000000 3953,489912 3225,689928 Mpp ------- 26.07.2007 13:07:35 14632,000000 234,000000 49,969999 3423,000000 0,268000 10000,000000 4,000000 412,000000 336,000000 1969,000000 1597,000000 6909,187328 5466,430427 5680,675177 2575,000000 1100093982,000000 3953,499912 3225,689928 Mpp ------- 26.07.2007 13:07:48 14616,000000 234,000000 49,979999 3420,000000 0,276000 10000,000000 4,000000 419,000000 334,000000 1975,000000 1603,000000 6909,200328 5466,434316 5680,679066 2575,000000 1100093982,000000 3953,509912 3225,699928 Mpp ------- 26.07.2007 13:08:01 14711,000000 234,000000 49,969999 3442,000000 0,284000 10000,000000 4,000000 419,000000 332,000000 1982,000000 1607,000000 6909,213328 5466,437927 5680,682677 2575,000000 1100093982,000000 3953,519912 3225,699928 Mpp ------- 26.07.2007 13:08:15 14718,000000 234,000000 49,969999 3444,000000 0,284000 10000,000000 4,000000 417,000000 327,000000 1984,000000 1605,000000 6909,225328 5466,441538 5680,686288 2575,000000 1100093982,000000 3953,519912 3225,709928 Mpp ------- 26.07.2007 13:08:28 14673,000000 234,000000 49,969999 3433,000000 0,292000 10000,000000 4,000000 420,000000 334,000000 1983,000000 1611,000000 6909,238328 5466,445150 5680,689899 2575,000000 1100093982,000000 3953,529912 3225,719928 Mpp ------- 26.07.2007 13:08:41 14673,000000 234,000000 49,969999 3433,000000 0,276000 10000,000000 4,000000 414,000000 329,000000 1985,000000 1608,000000 6909,251328 5466,449038 5680,693788 2575,000000 1100093982,000000 3953,539912 3225,719928 Mpp ------- 26.07.2007 13:08:54 14758,000000 234,000000 49,959999 3453,000000 0,288000 10000,000000 4,000000 421,000000 332,000000 1987,000000 1613,000000 6909,264328 5466,452650 5680,697399 2575,000000 1100093982,000000 3953,539912 3225,729928 Mpp ------- 26.07.2007 13:09:07 14689,000000 235,000000 49,979999 3452,000000 0,280000 10000,000000 4,000000 421,000000 335,000000 1985,000000 1613,000000 6909,276328 5466,456261 5680,701011 2575,000000 1100093982,000000 3953,549912 3225,729928 Mpp ------- 26.07.2007 13:09:21 14655,000000 235,000000 49,979999 3444,000000 0,268000 10000,000000 4,000000 424,000000 334,000000 1980,000000 1611,000000 6909,288328 5466,459872 5680,704622 2575,000000 1100093982,000000 3953,559912 3225,739928 Mpp ------- 26.07.2007 13:09:34 14589,000000 235,000000 49,969999 3428,000000 0,268000 10000,000000 4,000000 421,000000 336,000000 1979,000000 1609,000000 6909,301328 5466,463483 5680,708233 2575,000000 1100093982,000000 3953,569912 3225,749928 Mpp ------- 26.07.2007 13:09:47 14567,000000 235,000000 49,979999 3423,000000 0,284000 10000,000000 4,000000 422,000000 338,000000 1974,000000 1603,000000 6909,314328 5466,467372 5680,712122 2575,000000 1100093982,000000 3953,569912 3225,749928 Mpp ------- 26.07.2007 13:10:00 14579,000000 235,000000 49,969999 3426,000000 0,292000 10000,000000 4,000000 419,000000 334,000000 1969,000000 1600,000000 6909,327328 5466,470983 5680,715733 2575,000000 1100093982,000000 3953,579912 3225,759928 Mpp ------- 26.07.2007 13:10:14 14560,000000 235,000000 49,969999 3421,000000 0,292000 10000,000000 4,000000 426,000000 332,000000 1964,000000 1600,000000 6909,339328 5466,474594 5680,719344 2575,000000 1100093982,000000 3953,589912 3225,759928 Mpp ------- 26.07.2007 13:10:27 14611,000000 235,000000 49,969999 3433,000000 0,288000 10000,000000 4,000000 421,000000 336,000000 1973,000000 1605,000000 6909,351328 5466,478205 5680,722955 2575,000000 1100093982,000000 3953,589912 3225,769928 Mpp ------- 26.07.2007 13:10:40 14614,000000 235,000000 49,979999 3434,000000 0,276000 10000,000000 4,000000 414,000000 329,000000 1978,000000 1604,000000 6909,364328 5466,481816 5680,726566 2575,000000 1100093982,000000 3953,599912 3225,769928 Mpp ------- 26.07.2007 13:10:53 14582,000000 235,000000 49,979999 3427,000000 0,284000 10000,000000 4,000000 414,000000 335,000000 1978,000000 1607,000000 6909,377328 5466,485705 5680,730455 2575,000000 1100093982,000000 3953,609912 3225,779928 Mpp ------- 26.07.2007 13:11:06 14601,000000 235,000000 49,979999 3431,000000 0,272000 10000,000000 4,000000 417,000000 336,000000 1978,000000 1606,000000 6909,389328 5466,489316 5680,734066 2575,000000 1100093982,000000 3953,619912 3225,789928 Mpp ------- 26.07.2007 13:11:20 14564,000000 235,000000 49,989999 3422,000000 0,280000 10000,000000 4,000000 414,000000 339,000000 1975,000000 1602,000000 6909,402328 5466,492927 5680,737677 2575,000000 1100093982,000000 3953,619912 3225,789928 Mpp ------- 26.07.2007 13:11:33 14597,000000 235,000000 49,989999 3430,000000 0,280000 10000,000000 4,000000 414,000000 334,000000 1971,000000 1600,000000 6909,414328 5466,496538 5680,741288 2575,000000 1100093982,000000 3953,629912 3225,799928 Mpp ------- 26.07.2007 13:11:46 14534,000000 235,000000 49,969999 3415,000000 0,276000 10000,000000 4,000000 417,000000 336,000000 1967,000000 1596,000000 6909,426328 5466,500150 5680,744899 2575,000000 1100093982,000000 3953,639912 3225,799928 Mpp ------- 26.07.2007 13:11:59 14508,000000 235,000000 49,989999 3409,000000 0,272000 10000,000000 4,000000 413,000000 335,000000 1967,000000 1594,000000 6909,440328 5466,504038 5680,748788 2575,000000 1100093982,000000 3953,639912 3225,809928 Mpp ------- 26.07.2007 13:12:13 14482,000000 235,000000 49,999999 3403,000000 0,276000 10000,000000 4,000000 414,000000 329,000000 1966,000000 1593,000000 6909,452328 5466,507650 5680,752399 2575,000000 1100093982,000000 3953,649912 3225,819928 Mpp ------- 26.07.2007 13:12:26 14505,000000 235,000000 49,989999 3408,000000 0,284000 10000,000000 4,000000 417,000000 336,000000 1966,000000 1595,000000 6909,464328 5466,511261 5680,756011 2575,000000 1100093982,000000 3953,659912 3225,819928 Mpp ------- 26.07.2007 13:12:39 14489,000000 235,000000 49,989999 3405,000000 0,284000 10000,000000 4,000000 421,000000 338,000000 1965,000000 1593,000000 6909,477328 5466,514872 5680,759622 2575,000000 1100093982,000000 3953,669912 3225,829928 Mpp ------- 26.07.2007 13:12:52 14549,000000 235,000000 49,989999 3419,000000 0,284000 10000,000000 4,000000 414,000000 339,000000 1968,000000 1593,000000 6909,490328 5466,518761 5680,763511 2575,000000 1100093982,000000 3953,669912 3225,829928 Mpp ------- 26.07.2007 13:13:05 14517,000000 235,000000 49,989999 3411,000000 0,284000 10000,000000 4,000000 417,000000 332,000000 1970,000000 1595,000000 6909,502328 5466,522372 5680,767122 2575,000000 1100093982,000000 3953,679912 3225,839928 Mpp ------- 26.07.2007 13:13:19 14555,000000 235,000000 49,989999 3420,000000 0,276000 10000,000000 4,000000 417,000000 336,000000 1968,000000 1595,000000 6909,515328 5466,525983 5680,770733 2575,000000 1100093982,000000 3953,689912 3225,839928 Mpp ------- 26.07.2007 13:13:32 14541,000000 235,000000 49,989999 3417,000000 0,272000 10000,000000 4,000000 420,000000 334,000000 1965,000000 1593,000000 6909,527328 5466,529594 5680,774344 2575,000000 1100093982,000000 3953,689912 3225,849928 Mpp ------- 26.07.2007 13:13:45 14461,000000 236,000000 49,989999 3412,000000 0,280000 10000,000000 4,000000 420,000000 331,000000 1965,000000 1593,000000 6909,539328 5466,533205 5680,777955 2575,000000 1100093982,000000 3953,699912 3225,859928 Mpp ------- 26.07.2007 13:13:58 14483,000000 235,000000 49,989999 3403,000000 0,280000 10000,000000 4,000000 417,000000 332,000000 1965,000000 1592,000000 6909,553328 5466,537094 5680,781844 2575,000000 1100093982,000000 3953,709912 3225,859928 Mpp ------- 26.07.2007 13:14:11 14481,000000 236,000000 49,989999 3417,000000 0,276000 10000,000000 4,000000 419,000000 334,000000 1965,000000 1593,000000 6909,565328 5466,540705 5680,785455 2575,000000 1100093982,000000 3953,719912 3225,869928 Mpp ------- 26.07.2007 13:14:25 14503,000000 235,000000 49,979999 3408,000000 0,280000 10000,000000 4,000000 414,000000 334,000000 1968,000000 1595,000000 6909,577328 5466,544316 5680,789066 2575,000000 1100093982,000000 3953,719912 3225,869928 Mpp ------- 26.07.2007 13:14:38 14536,000000 235,000000 49,989999 3416,000000 0,272000 10000,000000 4,000000 417,000000 332,000000 1966,000000 1594,000000 6909,589328 5466,547927 5680,792677 2575,000000 1100093982,000000 3953,729912 3225,879928 Mpp ------- 26.07.2007 13:14:51 14500,000000 235,000000 49,979999 3407,000000 0,284000 10000,000000 4,000000 417,000000 335,000000 1968,000000 1596,000000 6909,603328 5466,551816 5680,796566 2575,000000 1100093982,000000 3953,739912 3225,879928 Mpp ------- 26.07.2007 13:15:04 14514,000000 235,000000 49,969999 3411,000000 0,280000 10000,000000 4,000000 414,000000 334,000000 1969,000000 1598,000000 6909,615328 5466,555427 5680,800177 2575,000000 1100093982,000000 3953,739912 3225,889928 Mpp ------- 26.07.2007 13:15:18 14541,000000 235,000000 49,979999 3417,000000 0,288000 10000,000000 4,000000 417,000000 336,000000 1966,000000 1595,000000 6909,627328 5466,559038 5680,803788 2575,000000 1100093982,000000 3953,749912 3225,899928 Mpp ------- 26.07.2007 13:15:31 14532,000000 235,000000 49,979999 3415,000000 0,296000 10000,000000 4,000000 413,000000 335,000000 1964,000000 1593,000000 6909,640328 5466,562650 5680,807399 2575,000000 1100093982,000000 3953,759912 3225,899928 Mpp ------- 26.07.2007 13:15:44 14455,000000 235,000000 49,979999 3397,000000 0,288000 10000,000000 4,000000 419,000000 334,000000 1963,000000 1591,000000 6909,652328 5466,566261 5680,811011 2575,000000 1100093982,000000 3953,769912 3225,909928 Mpp ------- 26.07.2007 13:15:57 14511,000000 235,000000 49,979999 3410,000000 0,276000 10000,000000 4,000000 417,000000 336,000000 1962,000000 1590,000000 6909,665328 5466,570150 5680,814899 2575,000000 1100093982,000000 3953,769912 3225,909928 Mpp ------- 26.07.2007 13:16:11 14483,000000 235,000000 49,979999 3403,000000 0,276000 10000,000000 4,000000 417,000000 332,000000 1965,000000 1593,000000 6909,678328 5466,573761 5680,818511 2575,000000 1100093982,000000 3953,779912 3225,919928 Mpp ------- 26.07.2007 13:16:24 14493,000000 235,000000 49,979999 3406,000000 0,272000 10000,000000 4,000000 414,000000 334,000000 1960,000000 1589,000000 6909,690328 5466,577372 5680,822122 2575,000000 1100093982,000000 3953,789912 3225,929928 Mpp ------- 26.07.2007 13:16:37 14427,000000 235,000000 49,989999 3390,000000 0,268000 10000,000000 4,000000 419,000000 333,000000 1958,000000 1588,000000 6909,702328 5466,580983 5680,825733 2575,000000 1100093982,000000 3953,789912 3225,929928 Mpp ------- 26.07.2007 13:16:50 14440,000000 235,000000 49,989999 3393,000000 0,252000 10000,000000 4,000000 417,000000 336,000000 1959,000000 1587,000000 6909,715328 5466,584872 5680,829622 2575,000000 1100093982,000000 3953,799912 3225,939928 Mpp ------- 26.07.2007 13:17:03 14471,000000 235,000000 49,979999 3400,000000 0,248000 10000,000000 4,000000 414,000000 334,000000 1955,000000 1585,000000 6909,728328 5466,588483 5680,833233 2575,000000 1100093982,000000 3953,809912 3225,939928 Mpp ------- 26.07.2007 13:17:17 14422,000000 235,000000 49,989999 3389,000000 0,288000 10000,000000 4,000000 419,000000 334,000000 1950,000000 1583,000000 6909,740328 5466,592094 5680,836844 2575,000000 1100093982,000000 3953,819912 3225,949928 Mpp ------- 26.07.2007 13:17:30 14387,000000 235,000000 49,989999 3381,000000 0,304000 10000,000000 4,000000 417,000000 336,000000 1951,000000 1581,000000 6909,752328 5466,595705 5680,840455 2575,000000 1100093982,000000 3953,819912 3225,949928 Mpp ------- 26.07.2007 13:17:43 14447,000000 234,000000 49,989999 3380,000000 0,300000 10000,000000 4,000000 417,000000 333,000000 1951,000000 1583,000000 6909,764328 5466,599316 5680,844066 2575,000000 1100093982,000000 3953,829912 3225,959928 Mpp ------- 26.07.2007 13:17:56 14459,000000 234,000000 49,999999 3383,000000 0,288000 10000,000000 4,000000 420,000000 334,000000 1950,000000 1583,000000 6909,778328 5466,603205 5680,847955 2575,000000 1100093982,000000 3953,839912 3225,969928 Mpp ------- 26.07.2007 13:18:09 14465,000000 234,000000 49,999999 3385,000000 0,296000 10000,000000 4,000000 412,000000 332,000000 1951,000000 1583,000000 6909,790328 5466,606816 5680,851566 2575,000000 1100093982,000000 3953,839912 3225,969928 Mpp ------- 26.07.2007 13:18:23 14495,000000 234,000000 49,999999 3391,000000 0,280000 10000,000000 4,000000 412,000000 333,000000 1953,000000 1583,000000 6909,802328 5466,610427 5680,855177 2575,000000 1100093982,000000 3953,849912 3225,979928 Mpp ------- 26.07.2007 13:18:36 14418,000000 234,000000 49,999999 3373,000000 0,288000 10000,000000 4,000000 410,000000 339,000000 1952,000000 1577,000000 6909,814328 5466,614038 5680,858788 2575,000000 1100093982,000000 3953,859912 3225,979928 Mpp ------- 26.07.2007 13:18:49 14467,000000 234,000000 49,999999 3385,000000 0,288000 10000,000000 4,000000 412,000000 336,000000 1949,000000 1578,000000 6909,826328 5466,617650 5680,862399 2575,000000 1100093982,000000 3953,869912 3225,989928 Mpp ------- 26.07.2007 13:19:02 14443,000000 234,000000 49,999999 3379,000000 0,276000 10000,000000 4,000000 412,000000 332,000000 1945,000000 1576,000000 6909,840328 5466,621538 5680,866288 2575,000000 1100093982,000000 3953,869912 3225,989928 Mpp ------- 26.07.2007 13:19:16 14423,000000 234,000000 49,989999 3375,000000 0,280000 10000,000000 4,000000 414,000000 334,000000 1942,000000 1573,000000 6909,852328 5466,625150 5680,869899 2575,000000 1100093982,000000 3953,879912 3225,999928 Mpp ------- 26.07.2007 13:19:29 14340,000000 234,000000 49,989999 3355,000000 0,272000 10000,000000 4,000000 415,000000 337,000000 1940,000000 1569,000000 6909,864328 5466,628761 5680,873511 2575,000000 1100093982,000000 3953,889912 3226,009928 Mpp ------- 26.07.2007 13:19:42 14395,000000 234,000000 49,999999 3368,000000 0,284000 10000,000000 4,000000 412,000000 332,000000 1944,000000 1576,000000 6909,876328 5466,632372 5680,877122 2575,000000 1100093982,000000 3953,889912 3226,009928 Mpp ------- 26.07.2007 13:19:55 14425,000000 234,000000 49,989999 3375,000000 0,292000 10000,000000 4,000000 414,000000 329,000000 1943,000000 1578,000000 6909,889328 5466,636261 5680,881011 2575,000000 1100093982,000000 3953,899912 3226,019928 Mpp ------- 26.07.2007 13:20:08 14411,000000 234,000000 49,999999 3372,000000 0,268000 10000,000000 4,000000 415,000000 329,000000 1941,000000 1576,000000 6909,901328 5466,639872 5680,884622 2575,000000 1100093982,000000 3953,909912 3226,019928 Mpp ------- 26.07.2007 13:20:22 14375,000000 234,000000 49,999999 3363,000000 0,264000 10000,000000 4,000000 417,000000 332,000000 1933,000000 1571,000000 6909,913328 5466,643483 5680,888233 2575,000000 1100093982,000000 3953,909912 3226,029928 Mpp ------- 26.07.2007 13:20:35 14360,000000 234,000000 49,999999 3360,000000 0,272000 10000,000000 4,000000 417,000000 335,000000 1931,000000 1570,000000 6909,926328 5466,647094 5680,891844 2575,000000 1100093982,000000 3953,919912 3226,029928 Mpp ------- 26.07.2007 13:20:48 14411,000000 234,000000 50,009999 3372,000000 0,264000 10000,000000 4,000000 414,000000 329,000000 1940,000000 1576,000000 6909,938328 5466,650705 5680,895455 2575,000000 1100093982,000000 3953,929912 3226,039928 Mpp ------- 26.07.2007 13:21:01 14374,000000 234,000000 49,979999 3363,000000 0,228000 10000,000000 4,000000 412,000000 332,000000 1940,000000 1574,000000 6909,951328 5466,654594 5680,899344 2575,000000 1100093982,000000 3953,939912 3226,049928 Mpp ------- 26.07.2007 13:21:15 14333,000000 234,000000 49,979999 3354,000000 0,248000 10000,000000 4,000000 417,000000 331,000000 1935,000000 1574,000000 6909,963328 5466,658205 5680,902955 2575,000000 1100093982,000000 3953,939912 3226,049928 Mpp ------- 26.07.2007 13:21:28 14373,000000 234,000000 49,969999 3363,000000 0,252000 10000,000000 4,000000 415,000000 334,000000 1936,000000 1571,000000 6909,975328 5466,661816 5680,906566 2575,000000 1100093982,000000 3953,949912 3226,059928 Mpp ------- 26.07.2007 13:21:41 14318,000000 234,000000 49,969999 3350,000000 0,276000 10000,000000 4,000000 417,000000 332,000000 1930,000000 1570,000000 6909,987328 5466,665427 5680,910177 2575,000000 1100093982,000000 3953,959912 3226,059928 Mpp ------- 26.07.2007 13:21:54 14251,000000 234,000000 49,969999 3334,000000 0,284000 10000,000000 4,000000 417,000000 327,000000 1922,000000 1565,000000 6910,000328 5466,669316 5680,914066 2575,000000 1100093982,000000 3953,959912 3226,069928 Mpp ------- 26.07.2007 13:22:08 14238,000000 234,000000 49,969999 3331,000000 0,304000 10000,000000 4,000000 415,000000 334,000000 1923,000000 1561,000000 6910,012328 5466,672927 5680,917677 2575,000000 1100093982,000000 3953,969912 3226,069928 Mpp ------- 26.07.2007 13:22:21 14318,000000 234,000000 49,979999 3350,000000 0,292000 10000,000000 4,000000 414,000000 328,000000 1926,000000 1566,000000 6910,024328 5466,676538 5680,921288 2575,000000 1100093982,000000 3953,979912 3226,079928 Mpp ------- 26.07.2007 13:22:34 14083,000000 235,000000 49,979999 3309,000000 0,284000 10000,000000 4,000000 412,000000 327,000000 1908,000000 1549,000000 6910,036328 5466,680150 5680,924899 2575,000000 1100093982,000000 3953,989912 3226,089928 Mpp ------- 26.07.2007 13:22:47 14207,000000 234,000000 49,969999 3324,000000 0,268000 10000,000000 4,000000 414,000000 334,000000 1911,000000 1552,000000 6910,048328 5466,683761 5680,928511 2575,000000 1100093982,000000 3953,989912 3226,089928 Mpp ------- 26.07.2007 13:23:00 14107,000000 235,000000 49,979999 3315,000000 0,276000 10000,000000 4,000000 410,000000 329,000000 1908,000000 1549,000000 6910,061328 5466,687650 5680,932399 2575,000000 1100093982,000000 3953,999912 3226,099928 Mpp ------- 26.07.2007 13:23:14 14114,000000 235,000000 49,969999 3316,000000 0,272000 10000,000000 4,000000 412,000000 336,000000 1912,000000 1548,000000 6910,073328 5466,691261 5680,936011 2575,000000 1100093982,000000 3954,009912 3226,099928 Mpp ------- 26.07.2007 13:23:27 14171,000000 235,000000 49,979999 3330,000000 0,280000 10000,000000 4,000000 408,000000 333,000000 1914,000000 1552,000000 6910,085328 5466,694872 5680,939622 2575,000000 1100093982,000000 3954,009912 3226,109928 Mpp ------- 26.07.2007 13:23:40 14052,000000 235,000000 49,989999 3302,000000 0,272000 10000,000000 4,000000 410,000000 334,000000 1907,000000 1547,000000 6910,097328 5466,698483 5680,943233 2575,000000 1100093982,000000 3954,019912 3226,109928 Mpp ------- 26.07.2007 13:23:53 14046,000000 235,000000 49,989999 3301,000000 0,268000 10000,000000 4,000000 407,000000 332,000000 1904,000000 1546,000000 6910,109328 5466,702094 5680,946844 2575,000000 1100093982,000000 3954,029912 3226,119928 Mpp ------- 26.07.2007 13:24:06 14033,000000 235,000000 49,989999 3297,000000 0,280000 10000,000000 4,000000 407,000000 333,000000 1898,000000 1539,000000 6910,122328 5466,705983 5680,950733 2575,000000 1100093982,000000 3954,029912 3226,119928 Mpp ------- 26.07.2007 13:24:20 14048,000000 235,000000 49,979999 3301,000000 0,268000 10000,000000 4,000000 406,000000 334,000000 1906,000000 1544,000000 6910,134328 5466,709594 5680,954344 2575,000000 1100093982,000000 3954,039912 3226,129928 Mpp ------- 26.07.2007 13:24:33 14187,000000 234,000000 49,979999 3319,000000 0,272000 10000,000000 4,000000 403,000000 332,000000 1911,000000 1552,000000 6910,146328 5466,713205 5680,957955 2575,000000 1100093982,000000 3954,049912 3226,139928 Mpp ------- 26.07.2007 13:24:46 14086,000000 235,000000 49,979999 3310,000000 0,272000 10000,000000 4,000000 407,000000 332,000000 1906,000000 1546,000000 6910,158328 5466,716816 5680,961566 2575,000000 1100093982,000000 3954,049912 3226,139928 Mpp ------- 26.07.2007 13:24:59 14058,000000 234,000000 49,969999 3289,000000 0,276000 10000,000000 4,000000 400,000000 334,000000 1900,000000 1540,000000 6910,171328 5466,720705 5680,965455 2575,000000 1100093982,000000 3954,059912 3226,149928 Mpp ------- 26.07.2007 13:25:13 13953,000000 235,000000 49,979999 3279,000000 0,292000 10000,000000 4,000000 401,000000 333,000000 1893,000000 1537,000000 6910,182328 5466,724316 5680,969066 2575,000000 1100093982,000000 3954,069912 3226,149928 Mpp ------- 26.07.2007 13:25:26 14040,000000 234,000000 49,989999 3285,000000 0,292000 10000,000000 4,000000 403,000000 332,000000 1896,000000 1538,000000 6910,194328 5466,727927 5680,972677 2575,000000 1100093982,000000 3954,079912 3226,159928 Mpp ------- 26.07.2007 13:25:39 14030,000000 234,000000 49,979999 3283,000000 0,268000 10000,000000 4,000000 401,000000 334,000000 1893,000000 1533,000000 6910,206328 5466,731538 5680,976288 2575,000000 1100093982,000000 3954,079912 3226,159928 Mpp ------- 26.07.2007 13:25:52 13985,000000 234,000000 49,979999 3272,000000 0,280000 10000,000000 4,000000 405,000000 329,000000 1888,000000 1533,000000 6910,219328 5466,735427 5680,980177 2575,000000 1100093982,000000 3954,089912 3226,169928 Mpp ------- 26.07.2007 13:26:06 14031,000000 234,000000 49,969999 3283,000000 0,276000 10000,000000 4,000000 403,000000 327,000000 1890,000000 1536,000000 6910,231328 5466,739038 5680,983788 2575,000000 1100093982,000000 3954,099912 3226,179928 Mpp ------- 26.07.2007 13:26:19 14057,000000 234,000000 49,979999 3289,000000 0,264000 10000,000000 4,000000 407,000000 328,000000 1901,000000 1542,000000 6910,243328 5466,742650 5680,987399 2575,000000 1100093982,000000 3954,099912 3226,179928 Mpp ------- 26.07.2007 13:26:32 14209,000000 234,000000 49,979999 3325,000000 0,288000 10000,000000 4,000000 400,000000 334,000000 1915,000000 1554,000000 6910,255328 5466,746261 5680,991011 2575,000000 1100093982,000000 3954,109912 3226,189928 Mpp ------- 26.07.2007 13:26:45 14210,000000 234,000000 49,979999 3325,000000 0,276000 10000,000000 4,000000 398,000000 336,000000 1916,000000 1554,000000 6910,268328 5466,750150 5680,994899 2575,000000 1100093982,000000 3954,119912 3226,189928 Mpp ------- 26.07.2007 13:26:59 14291,000000 234,000000 49,969999 3344,000000 0,256000 10000,000000 4,000000 403,000000 330,000000 1925,000000 1563,000000 6910,280328 5466,753761 5680,998511 2575,000000 1100093982,000000 3954,119912 3226,199928 Mpp ------- 26.07.2007 13:27:12 14314,000000 234,000000 49,979999 3349,000000 0,280000 10000,000000 4,000000 405,000000 329,000000 1927,000000 1566,000000 6910,292328 5466,757372 5681,002122 2575,000000 1100093982,000000 3954,129912 3226,199928 Mpp ------- 26.07.2007 13:27:25 14273,000000 234,000000 49,989999 3340,000000 0,292000 10000,000000 4,000000 403,000000 327,000000 1927,000000 1566,000000 6910,304328 5466,760983 5681,005733 2575,000000 1100093982,000000 3954,139912 3226,209928 Mpp ------- 26.07.2007 13:27:38 14287,000000 234,000000 49,979999 3343,000000 0,268000 10000,000000 4,000000 403,000000 332,000000 1927,000000 1567,000000 6910,317328 5466,764872 5681,009622 2575,000000 1100093982,000000 3954,139912 3226,219928 Mpp ------- 26.07.2007 13:27:52 14312,000000 234,000000 49,979999 3349,000000 0,280000 10000,000000 4,000000 400,000000 329,000000 1925,000000 1565,000000 6910,329328 5466,768483 5681,013233 2575,000000 1100093982,000000 3954,149912 3226,219928 Mpp ------- 26.07.2007 13:28:05 14261,000000 234,000000 49,979999 3337,000000 0,276000 10000,000000 4,000000 405,000000 335,000000 1926,000000 1561,000000 6910,341328 5466,772094 5681,016844 2575,000000 1100093982,000000 3954,159912 3226,229928 Mpp ------- 26.07.2007 13:28:18 14320,000000 234,000000 49,989999 3351,000000 0,280000 10000,000000 4,000000 403,000000 332,000000 1928,000000 1567,000000 6910,353328 5466,775705 5681,020455 2575,000000 1100093982,000000 3954,169912 3226,229928 Mpp ------- 26.07.2007 13:28:31 14220,000000 234,000000 49,989999 3327,000000 0,280000 10000,000000 4,000000 401,000000 334,000000 1917,000000 1557,000000 6910,366328 5466,779594 5681,024344 2575,000000 1100093982,000000 3954,169912 3226,239928 Mpp ------- 26.07.2007 13:28:45 14265,000000 234,000000 49,989999 3338,000000 0,272000 10000,000000 4,000000 400,000000 332,000000 1918,000000 1560,000000 6910,378328 5466,783205 5681,027955 2575,000000 1100093982,000000 3954,179912 3226,239928 Mpp ------- 26.07.2007 13:28:58 14217,000000 234,000000 49,979999 3326,000000 0,264000 10000,000000 4,000000 403,000000 332,000000 1915,000000 1557,000000 6910,390328 5466,786816 5681,031566 2575,000000 1100093982,000000 3954,189912 3226,249928 Mpp ------- 26.07.2007 13:29:11 14141,000000 234,000000 49,989999 3309,000000 0,280000 10000,000000 4,000000 401,000000 329,000000 1900,000000 1547,000000 6910,402328 5466,790427 5681,035177 2575,000000 1100093982,000000 3954,189912 3226,259928 Mpp ------- 26.07.2007 13:29:24 14154,000000 234,000000 49,999999 3312,000000 0,280000 10000,000000 4,000000 396,000000 325,000000 1900,000000 1552,000000 6910,415328 5466,794316 5681,039066 2575,000000 1100093982,000000 3954,199912 3226,259928 Mpp ------- 26.07.2007 13:29:38 14091,000000 234,000000 49,999999 3297,000000 0,276000 10000,000000 4,000000 398,000000 322,000000 1899,000000 1547,000000 6910,427328 5466,797927 5681,042677 2575,000000 1100093982,000000 3954,209912 3226,269928 Mpp ------- 26.07.2007 13:29:51 14129,000000 234,000000 49,999999 3306,000000 0,288000 10000,000000 4,000000 403,000000 328,000000 1903,000000 1550,000000 6910,439328 5466,801538 5681,046288 2575,000000 1100093982,000000 3954,209912 3226,269928 Mpp ------- 26.07.2007 13:30:04 14061,000000 234,000000 49,979999 3290,000000 0,284000 10000,000000 4,000000 400,000000 325,000000 1893,000000 1543,000000 6910,451328 5466,805150 5681,049899 2575,000000 1100093982,000000 3954,219912 3226,279928 Mpp ------- 26.07.2007 13:30:18 14100,000000 234,000000 49,989999 3299,000000 0,280000 10000,000000 4,000000 393,000000 327,000000 1895,000000 1551,000000 6910,464328 5466,809038 5681,053788 2575,000000 1100093982,000000 3954,229912 3226,279928 Mpp ------- 26.07.2007 13:30:31 14080,000000 234,000000 49,989999 3294,000000 0,280000 10000,000000 4,000000 393,000000 325,000000 1893,000000 1551,000000 6910,475328 5466,812650 5681,057399 2575,000000 1100093982,000000 3954,229912 3226,289928 Mpp ------- 26.07.2007 13:30:44 14073,000000 234,000000 49,969999 3293,000000 0,252000 10000,000000 4,000000 396,000000 329,000000 1896,000000 1551,000000 6910,487328 5466,816261 5681,061011 2575,000000 1100093982,000000 3954,239912 3226,289928 Mpp ------- 26.07.2007 13:30:57 14047,000000 234,000000 49,969999 3287,000000 0,256000 10000,000000 4,000000 398,000000 327,000000 1893,000000 1546,000000 6910,499328 5466,819872 5681,064622 2575,000000 1100093982,000000 3954,249912 3226,299928 Mpp ------- 26.07.2007 13:31:11 14061,000000 234,000000 49,979999 3290,000000 0,300000 10000,000000 4,000000 398,000000 332,000000 1892,000000 1542,000000 6910,512328 5466,823761 5681,068511 2575,000000 1100093982,000000 3954,259912 3226,309928 Mpp ------- 26.07.2007 13:31:24 14072,000000 234,000000 49,979999 3293,000000 0,280000 10000,000000 4,000000 401,000000 329,000000 1889,000000 1539,000000 6910,524328 5466,827372 5681,072122 2575,000000 1100093982,000000 3954,259912 3226,309928 Mpp ------- 26.07.2007 13:31:37 13821,000000 234,000000 49,969999 3234,000000 0,296000 10000,000000 4,000000 401,000000 331,000000 1864,000000 1518,000000 6910,536328 5466,830983 5681,075733 2575,000000 1100093982,000000 3954,269912 3226,319928 Mpp ------- 26.07.2007 13:31:51 11659,000000 234,000000 49,969999 2728,000000 0,316000 10000,000000 4,000000 403,000000 332,000000 1521,000000 1281,000000 6910,548328 5466,834872 5681,079622 2575,000000 1100093982,000000 3954,279912 3226,319928 Mpp ------- 26.07.2007 13:32:04 13489,000000 234,000000 49,979999 3156,000000 0,260000 10000,000000 4,000000 401,000000 329,000000 1810,000000 1482,000000 6910,559328 5466,838483 5681,083233 2575,000000 1100093982,000000 3954,279912 3226,329928 Mpp ------- 26.07.2007 13:32:17 12454,000000 234,000000 49,969999 2914,000000 0,240000 10000,000000 4,000000 400,000000 328,000000 1670,000000 1355,000000 6910,569328 5466,842094 5681,086844 2575,000000 1100093982,000000 3954,289912 3226,329928 Mpp ------- 26.07.2007 13:32:30 13597,000000 234,000000 49,969999 3181,000000 0,264000 10000,000000 4,000000 394,000000 322,000000 1842,000000 1503,000000 6910,581328 5466,845705 5681,090455 2575,000000 1100093982,000000 3954,289912 3226,339928 Mpp ------- 26.07.2007 13:32:44 13775,000000 234,000000 49,959999 3223,000000 0,276000 10000,000000 4,000000 387,000000 325,000000 1844,000000 1520,000000 6910,593328 5466,849594 5681,094344 2575,000000 1100093982,000000 3954,299912 3226,339928 Mpp ------- 26.07.2007 13:32:57 13630,000000 234,000000 49,959999 3189,000000 0,272000 10000,000000 4,000000 386,000000 325,000000 1820,000000 1502,000000 6910,605328 5466,853205 5681,097955 2575,000000 1100093982,000000 3954,309912 3226,349928 Mpp ------- 26.07.2007 13:33:10 13432,000000 234,000000 49,969999 3143,000000 0,288000 10000,000000 4,000000 385,000000 322,000000 1804,000000 1492,000000 6910,616328 5466,856816 5681,101566 2575,000000 1100093982,000000 3954,309912 3226,349928 Mpp ------- 26.07.2007 13:33:23 13526,000000 234,000000 49,969999 3165,000000 0,288000 10000,000000 4,000000 385,000000 324,000000 1814,000000 1499,000000 6910,627328 5466,860427 5681,105177 2575,000000 1100093982,000000 3954,319912 3226,359928 Mpp ------- 26.07.2007 13:33:37 13429,000000 234,000000 49,969999 3142,000000 0,272000 10000,000000 4,000000 382,000000 321,000000 1792,000000 1485,000000 6910,639328 5466,864316 5681,109066 2575,000000 1100093982,000000 3954,329912 3226,359928 Mpp ------- 26.07.2007 13:33:50 13711,000000 234,000000 49,959999 3208,000000 0,284000 10000,000000 4,000000 389,000000 327,000000 1844,000000 1518,000000 6910,651328 5466,867927 5681,112677 2575,000000 1100093982,000000 3954,329912 3226,369928 Mpp ------- 26.07.2007 13:34:03 13855,000000 234,000000 49,969999 3242,000000 0,276000 10000,000000 4,000000 389,000000 327,000000 1851,000000 1526,000000 6910,662328 5466,871538 5681,116288 2575,000000 1100093982,000000 3954,339912 3226,379928 Mpp ------- 26.07.2007 13:34:16 13843,000000 234,000000 49,979999 3239,000000 0,260000 10000,000000 4,000000 382,000000 329,000000 1843,000000 1531,000000 6910,674328 5466,875150 5681,119899 2575,000000 1100093982,000000 3954,349912 3226,379928 Mpp ------- 26.07.2007 13:34:30 13897,000000 234,000000 49,969999 3251,000000 0,284000 10000,000000 4,000000 389,000000 332,000000 1860,000000 1533,000000 6910,687328 5466,879038 5681,123788 2575,000000 1100093982,000000 3954,359912 3226,389928 Mpp ------- 26.07.2007 13:34:43 13809,000000 235,000000 49,989999 3245,000000 0,276000 10000,000000 4,000000 389,000000 332,000000 1860,000000 1532,000000 6910,698328 5466,882650 5681,127399 2575,000000 1100093982,000000 3954,359912 3226,389928 Mpp ------- 26.07.2007 13:34:56 13989,000000 234,000000 49,969999 3273,000000 0,296000 10000,000000 4,000000 391,000000 339,000000 1885,000000 1540,000000 6910,710328 5466,886261 5681,131011 2575,000000 1100093982,000000 3954,369912 3226,399928 Mpp ------- 26.07.2007 13:35:09 14091,000000 235,000000 49,979999 3311,000000 0,276000 10000,000000 4,000000 396,000000 335,000000 1899,000000 1550,000000 6910,722328 5466,889872 5681,134622 2575,000000 1100093982,000000 3954,379912 3226,399928 Mpp ------- 26.07.2007 13:35:22 14091,000000 234,000000 49,979999 3297,000000 0,272000 10000,000000 4,000000 393,000000 336,000000 1890,000000 1545,000000 6910,735328 5466,893761 5681,138511 2575,000000 1100093982,000000 3954,379912 3226,409928 Mpp ------- 26.07.2007 13:35:36 14060,000000 235,000000 49,979999 3304,000000 0,280000 10000,000000 4,000000 401,000000 329,000000 1902,000000 1551,000000 6910,747328 5466,897372 5681,142122 2575,000000 1100093982,000000 3954,389912 3226,409928 Mpp ------- 26.07.2007 13:35:49 14125,000000 234,000000 49,989999 3305,000000 0,272000 10000,000000 4,000000 396,000000 329,000000 1898,000000 1554,000000 6910,759328 5466,900983 5681,145733 2575,000000 1100093982,000000 3954,399912 3226,419928 Mpp ------- 26.07.2007 13:36:02 14016,000000 235,000000 49,969999 3293,000000 0,272000 10000,000000 4,000000 394,000000 327,000000 1897,000000 1557,000000 6910,771328 5466,904594 5681,149344 2575,000000 1100093982,000000 3954,399912 3226,429928 Mpp ------- 26.07.2007 13:36:15 14128,000000 234,000000 49,989999 3306,000000 0,288000 10000,000000 4,000000 394,000000 330,000000 1898,000000 1559,000000 6910,783328 5466,908205 5681,152955 2575,000000 1100093982,000000 3954,409912 3226,429928 Mpp ------- 26.07.2007 13:36:29 14181,000000 234,000000 49,999999 3318,000000 0,276000 10000,000000 4,000000 392,000000 325,000000 1898,000000 1559,000000 6910,796328 5466,912094 5681,156844 2575,000000 1100093982,000000 3954,419912 3226,439928 Mpp ------- 26.07.2007 13:36:42 14195,000000 235,000000 49,999999 3336,000000 0,280000 10000,000000 4,000000 398,000000 327,000000 1921,000000 1572,000000 6910,808328 5466,915705 5681,160455 2575,000000 1100093982,000000 3954,419912 3226,439928 Mpp ------- 26.07.2007 13:36:55 14276,000000 234,000000 49,989999 3340,000000 0,300000 10000,000000 4,000000 399,000000 328,000000 1921,000000 1571,000000 6910,820328 5466,919316 5681,164066 2575,000000 1100093982,000000 3954,429912 3226,449928 Mpp ------- 26.07.2007 13:37:08 14352,000000 234,000000 49,989999 3358,000000 0,268000 10000,000000 4,000000 405,000000 334,000000 1928,000000 1572,000000 6910,832328 5466,922927 5681,167677 2575,000000 1100093982,000000 3954,439912 3226,449928 Mpp ------- 26.07.2007 13:37:22 14307,000000 234,000000 49,989999 3348,000000 0,268000 10000,000000 4,000000 403,000000 327,000000 1926,000000 1568,000000 6910,845328 5466,926816 5681,171566 2575,000000 1100093982,000000 3954,439912 3226,459928 Mpp ------- 26.07.2007 13:37:35 14350,000000 234,000000 49,989999 3358,000000 0,280000 10000,000000 4,000000 403,000000 332,000000 1925,000000 1570,000000 6910,857328 5466,930427 5681,175177 2575,000000 1100093982,000000 3954,449912 3226,469928 Mpp ------- 26.07.2007 13:37:48 14223,000000 234,000000 49,989999 3328,000000 0,268000 10000,000000 4,000000 401,000000 329,000000 1915,000000 1563,000000 6910,869328 5466,934039 5681,178788 2575,000000 1100093982,000000 3954,459912 3226,469928 Mpp ------- 26.07.2007 13:38:01 14315,000000 234,000000 49,989999 3349,000000 0,276000 10000,000000 4,000000 401,000000 335,000000 1923,000000 1568,000000 6910,881328 5466,937650 5681,182399 2575,000000 1100093982,000000 3954,469912 3226,479928 Mpp ------- 26.07.2007 13:38:14 14333,000000 234,000000 49,989999 3354,000000 0,284000 10000,000000 4,000000 399,000000 336,000000 1924,000000 1572,000000 6910,893328 5466,941261 5681,186011 2575,000000 1100093982,000000 3954,469912 3226,479928 Mpp ------- 26.07.2007 13:38:28 14349,000000 234,000000 49,989999 3357,000000 0,280000 10000,000000 4,000000 405,000000 339,000000 1931,000000 1567,000000 6910,906328 5466,945150 5681,189899 2575,000000 1100093982,000000 3954,479912 3226,489928 Mpp ------- 26.07.2007 13:38:41 14323,000000 234,000000 49,989999 3351,000000 0,284000 10000,000000 4,000000 410,000000 334,000000 1930,000000 1571,000000 6910,918328 5466,948761 5681,193511 2575,000000 1100093982,000000 3954,489912 3226,489928 Mpp ------- 26.07.2007 13:38:54 14345,000000 234,000000 49,979999 3356,000000 0,280000 10000,000000 4,000000 412,000000 332,000000 1930,000000 1572,000000 6910,930328 5466,952372 5681,197122 2575,000000 1100093982,000000 3954,489912 3226,499928 Mpp ------- 26.07.2007 13:39:07 14376,000000 234,000000 49,979999 3364,000000 0,272000 10000,000000 4,000000 413,000000 328,000000 1931,000000 1572,000000 6910,942328 5466,955983 5681,200733 2575,000000 1100093982,000000 3954,499912 3226,509928 Mpp ------- 26.07.2007 13:39:21 14343,000000 234,000000 49,989999 3356,000000 0,296000 10000,000000 4,000000 414,000000 329,000000 1927,000000 1572,000000 6910,956328 5466,959872 5681,204622 2575,000000 1100093982,000000 3954,509912 3226,509928 Mpp ------- 26.07.2007 13:39:34 14376,000000 234,000000 49,989999 3364,000000 0,292000 10000,000000 4,000000 412,000000 332,000000 1932,000000 1574,000000 6910,968328 5466,963483 5681,208233 2575,000000 1100093982,000000 3954,509912 3226,519928 Mpp ------- 26.07.2007 13:39:47 14367,000000 234,000000 49,999999 3362,000000 0,276000 10000,000000 4,000000 412,000000 325,000000 1931,000000 1571,000000 6910,980328 5466,967094 5681,211844 2575,000000 1100093982,000000 3954,519912 3226,519928 Mpp ------- 26.07.2007 13:40:00 14325,000000 234,000000 49,989999 3352,000000 0,268000 10000,000000 4,000000 410,000000 329,000000 1932,000000 1573,000000 6910,992328 5466,970705 5681,215455 2575,000000 1100093982,000000 3954,529912 3226,529928 Mpp ------- 26.07.2007 13:40:14 14296,000000 234,000000 49,989999 3345,000000 0,260000 10000,000000 4,000000 408,000000 327,000000 1927,000000 1566,000000 6911,005328 5466,974594 5681,219344 2575,000000 1100093982,000000 3954,539912 3226,529928 Mpp ------- 26.07.2007 13:40:27 14309,000000 234,000000 49,989999 3348,000000 0,268000 10000,000000 4,000000 407,000000 327,000000 1924,000000 1566,000000 6911,017328 5466,978205 5681,222955 2575,000000 1100093982,000000 3954,539912 3226,539928 Mpp ------- 26.07.2007 13:40:40 14302,000000 234,000000 49,989999 3346,000000 0,296000 10000,000000 4,000000 410,000000 329,000000 1922,000000 1567,000000 6911,029328 5466,981816 5681,226566 2575,000000 1100093982,000000 3954,549912 3226,549928 Mpp ------- 26.07.2007 13:40:53 14270,000000 234,000000 49,979999 3339,000000 0,280000 10000,000000 4,000000 406,000000 335,000000 1916,000000 1561,000000 6911,041328 5466,985427 5681,230177 2575,000000 1100093982,000000 3954,559912 3226,549928 Mpp ------- 26.07.2007 13:41:07 14276,000000 234,000000 49,989999 3340,000000 0,288000 10000,000000 4,000000 407,000000 332,000000 1915,000000 1559,000000 6911,054328 5466,989316 5681,234066 2575,000000 1100093982,000000 3954,559912 3226,559928 Mpp ------- 26.07.2007 13:41:20 14251,000000 234,000000 49,989999 3334,000000 0,288000 10000,000000 4,000000 406,000000 334,000000 1914,000000 1559,000000 6911,066328 5466,992927 5681,237677 2575,000000 1100093982,000000 3954,569912 3226,559928 Mpp ------- 26.07.2007 13:41:33 14218,000000 234,000000 49,989999 3327,000000 0,276000 10000,000000 4,000000 405,000000 332,000000 1910,000000 1557,000000 6911,078328 5466,996539 5681,241288 2575,000000 1100093982,000000 3954,579912 3226,569928 Mpp ------- 26.07.2007 13:41:46 14158,000000 234,000000 49,989999 3313,000000 0,284000 10000,000000 4,000000 408,000000 332,000000 1905,000000 1553,000000 6911,090328 5467,000150 5681,244899 2575,000000 1100093982,000000 3954,579912 3226,569928 Mpp ------- 26.07.2007 13:42:00 14125,000000 234,000000 49,989999 3305,000000 0,276000 10000,000000 4,000000 405,000000 329,000000 1905,000000 1549,000000 6911,103328 5467,004039 5681,248788 2575,000000 1100093982,000000 3954,589912 3226,579928 Mpp ------- 26.07.2007 13:42:13 14170,000000 234,000000 49,979999 3315,000000 0,268000 10000,000000 4,000000 410,000000 334,000000 1907,000000 1550,000000 6911,115328 5467,007650 5681,252399 2575,000000 1100093982,000000 3954,599912 3226,589928 Mpp ------- 26.07.2007 13:42:26 14180,000000 234,000000 49,979999 3318,000000 0,260000 10000,000000 4,000000 408,000000 327,000000 1914,000000 1558,000000 6911,127328 5467,011261 5681,256011 2575,000000 1100093982,000000 3954,609912 3226,589928 Mpp ------- 26.07.2007 13:42:39 14282,000000 234,000000 49,979999 3342,000000 0,264000 10000,000000 4,000000 407,000000 328,000000 1923,000000 1564,000000 6911,139328 5467,014872 5681,259622 2575,000000 1100093982,000000 3954,609912 3226,599928 Mpp ------- 26.07.2007 13:42:53 14297,000000 234,000000 49,989999 3345,000000 0,276000 10000,000000 4,000000 410,000000 329,000000 1922,000000 1565,000000 6911,152328 5467,018761 5681,263511 2575,000000 1100093982,000000 3954,619912 3226,599928 Mpp ------- 26.07.2007 13:43:06 14279,000000 234,000000 49,989999 3341,000000 0,276000 10000,000000 4,000000 412,000000 332,000000 1917,000000 1561,000000 6911,164328 5467,022372 5681,267122 2575,000000 1100093982,000000 3954,629912 3226,609928 Mpp ------- 26.07.2007 13:43:19 14259,000000 234,000000 49,979999 3336,000000 0,276000 10000,000000 4,000000 417,000000 332,000000 1916,000000 1564,000000 6911,176328 5467,025983 5681,270733 2575,000000 1100093982,000000 3954,629912 3226,609928 Mpp ------- 26.07.2007 13:43:32 14264,000000 234,000000 49,989999 3338,000000 0,276000 10000,000000 4,000000 414,000000 329,000000 1920,000000 1566,000000 6911,188328 5467,029594 5681,274344 2575,000000 1100093982,000000 3954,639912 3226,619928 Mpp ------- 26.07.2007 13:43:46 14321,000000 234,000000 49,989999 3351,000000 0,260000 10000,000000 4,000000 421,000000 336,000000 1924,000000 1569,000000 6911,201328 5467,033483 5681,278233 2575,000000 1100093982,000000 3954,649912 3226,629928 Mpp ------- 26.07.2007 13:43:59 14325,000000 234,000000 49,989999 3352,000000 0,284000 10000,000000 4,000000 421,000000 332,000000 1922,000000 1573,000000 6911,213328 5467,037094 5681,281844 2575,000000 1100093982,000000 3954,649912 3226,629928 Mpp ------- 26.07.2007 13:44:12 14306,000000 234,000000 49,979999 3347,000000 0,284000 10000,000000 4,000000 414,000000 334,000000 1930,000000 1569,000000 6911,225328 5467,040705 5681,285455 2575,000000 1100093982,000000 3954,659912 3226,639928 Mpp ------- 26.07.2007 13:44:25 14297,000000 234,000000 49,989999 3345,000000 0,292000 10000,000000 4,000000 419,000000 335,000000 1925,000000 1569,000000 6911,237328 5467,044316 5681,289066 2575,000000 1100093982,000000 3954,669912 3226,639928 Mpp ------- 26.07.2007 13:44:39 14345,000000 234,000000 49,979999 3356,000000 0,284000 10000,000000 4,000000 417,000000 332,000000 1928,000000 1571,000000 6911,250328 5467,048205 5681,292955 2575,000000 1100093982,000000 3954,679912 3226,649928 Mpp ------- 26.07.2007 13:44:52 14349,000000 234,000000 49,989999 3357,000000 0,268000 10000,000000 4,000000 414,000000 334,000000 1930,000000 1570,000000 6911,263328 5467,051816 5681,296566 2575,000000 1100093982,000000 3954,679912 3226,649928 Mpp ------- 26.07.2007 13:45:05 14337,000000 234,000000 49,989999 3354,000000 0,288000 10000,000000 4,000000 410,000000 334,000000 1931,000000 1570,000000 6911,275328 5467,055427 5681,300177 2575,000000 1100093982,000000 3954,689912 3226,659928 Mpp ------- 26.07.2007 13:45:18 14374,000000 234,000000 49,989999 3363,000000 0,280000 10000,000000 4,000000 413,000000 332,000000 1932,000000 1571,000000 6911,287328 5467,059039 5681,303788 2575,000000 1100093982,000000 3954,699912 3226,669928 Mpp ------- 26.07.2007 13:45:31 14357,000000 234,000000 49,979999 3359,000000 0,264000 10000,000000 4,000000 412,000000 328,000000 1933,000000 1569,000000 6911,299328 5467,062650 5681,307399 2575,000000 1100093982,000000 3954,699912 3226,669928 Mpp ------- 26.07.2007 13:45:45 14380,000000 234,000000 49,979999 3365,000000 0,276000 10000,000000 4,000000 414,000000 329,000000 1932,000000 1570,000000 6911,312328 5467,066539 5681,311288 2575,000000 1100093982,000000 3954,709912 3226,679928 Mpp ------- 26.07.2007 13:45:58 14322,000000 234,000000 49,979999 3351,000000 0,268000 10000,000000 4,000000 417,000000 327,000000 1928,000000 1564,000000 6911,324328 5467,070150 5681,314899 2575,000000 1100093982,000000 3954,719912 3226,679928 Mpp ------- 26.07.2007 13:46:11 14266,000000 234,000000 49,979999 3338,000000 0,264000 10000,000000 4,000000 417,000000 327,000000 1924,000000 1563,000000 6911,336328 5467,073761 5681,318511 2575,000000 1100093982,000000 3954,719912 3226,689928 Mpp ------- 26.07.2007 13:46:24 14330,000000 234,000000 49,989999 3353,000000 0,272000 10000,000000 4,000000 419,000000 334,000000 1925,000000 1566,000000 6911,348328 5467,077372 5681,322122 2575,000000 1100093982,000000 3954,729912 3226,689928 Mpp ------- 26.07.2007 13:46:38 14235,000000 234,000000 49,999999 3331,000000 0,284000 10000,000000 4,000000 417,000000 332,000000 1920,000000 1563,000000 6911,360328 5467,080983 5681,325733 2575,000000 1100093982,000000 3954,739912 3226,699928 Mpp ------- 26.07.2007 13:46:51 14327,000000 234,000000 49,989999 3352,000000 0,276000 10000,000000 4,000000 412,000000 336,000000 1925,000000 1567,000000 6911,373328 5467,084872 5681,329622 2575,000000 1100093982,000000 3954,739912 3226,699928 Mpp ------- 26.07.2007 13:47:04 14308,000000 234,000000 49,979999 3348,000000 0,288000 10000,000000 4,000000 414,000000 334,000000 1929,000000 1571,000000 6911,385328 5467,088483 5681,333233 2575,000000 1100093982,000000 3954,749912 3226,709928 Mpp ------- 26.07.2007 13:47:17 14352,000000 234,000000 49,979999 3358,000000 0,284000 10000,000000 4,000000 410,000000 335,000000 1934,000000 1574,000000 6911,398328 5467,092094 5681,336844 2575,000000 1100093982,000000 3954,759912 3226,719928 Mpp ------- 26.07.2007 13:47:30 14372,000000 234,000000 49,979999 3363,000000 0,272000 10000,000000 4,000000 408,000000 332,000000 1935,000000 1578,000000 6911,410328 5467,095705 5681,340455 2575,000000 1100093982,000000 3954,769912 3226,719928 Mpp ------- 26.07.2007 13:47:44 14384,000000 234,000000 49,979999 3366,000000 0,272000 10000,000000 4,000000 405,000000 325,000000 1937,000000 1571,000000 6911,423328 5467,099594 5681,344344 2575,000000 1100093982,000000 3954,769912 3226,729928 Mpp ------- 26.07.2007 13:47:57 14409,000000 234,000000 49,989999 3371,000000 0,284000 10000,000000 4,000000 410,000000 325,000000 1941,000000 1573,000000 6911,435328 5467,103205 5681,347955 2575,000000 1100093982,000000 3954,779912 3226,729928 Mpp ------- 26.07.2007 13:48:10 14330,000000 234,000000 49,979999 3353,000000 0,268000 10000,000000 4,000000 407,000000 322,000000 1938,000000 1567,000000 6911,447328 5467,106816 5681,351566 2575,000000 1100093982,000000 3954,789912 3226,739928 Mpp ------- 26.07.2007 13:48:23 14364,000000 234,000000 49,969999 3361,000000 0,268000 10000,000000 4,000000 412,000000 328,000000 1938,000000 1577,000000 6911,459328 5467,110427 5681,355177 2575,000000 1100093982,000000 3954,789912 3226,749928 Mpp ------- 26.07.2007 13:48:37 14464,000000 234,000000 49,979999 3384,000000 0,280000 10000,000000 4,000000 405,000000 334,000000 1944,000000 1585,000000 6911,471328 5467,114039 5681,358788 2575,000000 1100093982,000000 3954,799912 3226,749928 Mpp ------- 26.07.2007 13:48:50 14557,000000 234,000000 49,989999 3406,000000 0,272000 10000,000000 4,000000 412,000000 341,000000 1959,000000 1591,000000 6911,485328 5467,117927 5681,362677 2575,000000 1100093982,000000 3954,809912 3226,759928 Mpp ------- 26.07.2007 13:49:03 14606,000000 234,000000 49,989999 3418,000000 0,288000 10000,000000 4,000000 412,000000 336,000000 1962,000000 1598,000000 6911,497328 5467,121539 5681,366288 2575,000000 1100093982,000000 3954,819912 3226,759928 Mpp ------- 26.07.2007 13:49:16 14585,000000 234,000000 49,979999 3413,000000 0,288000 10000,000000 4,000000 414,000000 339,000000 1959,000000 1594,000000 6911,509328 5467,125150 5681,369899 2575,000000 1100093982,000000 3954,819912 3226,769928 Mpp ------- 26.07.2007 13:49:29 14479,000000 234,000000 49,989999 3388,000000 0,276000 10000,000000 4,000000 410,000000 340,000000 1946,000000 1585,000000 6911,522328 5467,128761 5681,373511 2575,000000 1100093982,000000 3954,829912 3226,769928 Mpp ------- 26.07.2007 13:49:43 14473,000000 234,000000 49,989999 3386,000000 0,268000 10000,000000 4,000000 407,000000 336,000000 1939,000000 1583,000000 6911,534328 5467,132372 5681,377122 2575,000000 1100093982,000000 3954,839912 3226,779928 Mpp ------- 26.07.2007 13:49:56 14370,000000 234,000000 49,979999 3362,000000 0,264000 10000,000000 4,000000 410,000000 334,000000 1937,000000 1578,000000 6911,547328 5467,136261 5681,381011 2575,000000 1100093982,000000 3954,839912 3226,789928 Mpp ------- 26.07.2007 13:50:09 14376,000000 234,000000 49,989999 3364,000000 0,272000 10000,000000 4,000000 406,000000 335,000000 1932,000000 1579,000000 6911,559328 5467,139872 5681,384622 2575,000000 1100093982,000000 3954,849912 3226,789928 Mpp ------- 26.07.2007 13:50:22 14364,000000 234,000000 49,989999 3361,000000 0,284000 10000,000000 4,000000 407,000000 332,000000 1929,000000 1571,000000 6911,571328 5467,143483 5681,388233 2575,000000 1100093982,000000 3954,859912 3226,799928 Mpp ------- 26.07.2007 13:50:36 14357,000000 234,000000 49,999999 3359,000000 0,272000 10000,000000 4,000000 415,000000 329,000000 1937,000000 1573,000000 6911,583328 5467,147094 5681,391844 2575,000000 1100093982,000000 3954,869912 3226,799928 Mpp ------- 26.07.2007 13:50:49 14423,000000 234,000000 49,989999 3375,000000 0,284000 10000,000000 4,000000 414,000000 334,000000 1937,000000 1576,000000 6911,596328 5467,150983 5681,395733 2575,000000 1100093982,000000 3954,869912 3226,809928 Mpp ------- 26.07.2007 13:51:02 14339,000000 235,000000 49,969999 3369,000000 0,256000 10000,000000 4,000000 407,000000 341,000000 1935,000000 1575,000000 6911,609328 5467,154594 5681,399344 2575,000000 1100093982,000000 3954,879912 3226,809928 Mpp ------- 26.07.2007 13:51:15 14401,000000 234,000000 49,969999 3370,000000 0,232000 10000,000000 4,000000 412,000000 342,000000 1935,000000 1573,000000 6911,621328 5467,158205 5681,402955 2575,000000 1100093982,000000 3954,889912 3226,819928 Mpp ------- 26.07.2007 13:51:28 14390,000000 234,000000 49,969999 3367,000000 0,276000 10000,000000 4,000000 414,000000 343,000000 1936,000000 1570,000000 6911,633328 5467,161816 5681,406566 2575,000000 1100093982,000000 3954,889912 3226,829928 Mpp ------- 26.07.2007 13:51:42 14310,000000 234,000000 49,969999 3348,000000 0,300000 10000,000000 4,000000 412,000000 346,000000 1934,000000 1567,000000 6911,645328 5467,165427 5681,410177 2575,000000 1100093982,000000 3954,899912 3226,829928 Mpp ------- 26.07.2007 13:51:55 14353,000000 234,000000 49,979999 3358,000000 0,316000 10000,000000 4,000000 412,000000 341,000000 1934,000000 1574,000000 6911,658328 5467,169316 5681,414066 2575,000000 1100093982,000000 3954,909912 3226,839928 Mpp ------- 26.07.2007 13:52:08 14353,000000 234,000000 49,989999 3358,000000 0,316000 10000,000000 4,000000 414,000000 339,000000 1935,000000 1573,000000 6911,670328 5467,172927 5681,417677 2575,000000 1100093982,000000 3954,909912 3226,839928 Mpp ------- 26.07.2007 13:52:21 14370,000000 234,000000 49,979999 3362,000000 0,260000 10000,000000 4,000000 412,000000 341,000000 1932,000000 1573,000000 6911,682328 5467,176539 5681,421288 2575,000000 1100093982,000000 3954,919912 3226,849928 Mpp ------- 26.07.2007 13:52:35 14390,000000 234,000000 49,969999 3367,000000 0,264000 10000,000000 4,000000 417,000000 336,000000 1933,000000 1574,000000 6911,694328 5467,180150 5681,424900 2575,000000 1100093982,000000 3954,929912 3226,849928 Mpp ------- 26.07.2007 13:52:48 14315,000000 234,000000 49,969999 3349,000000 0,292000 10000,000000 4,000000 414,000000 334,000000 1928,000000 1571,000000 6911,708328 5467,184039 5681,428788 2575,000000 1100093982,000000 3954,929912 3226,859928 Mpp ------- 26.07.2007 13:53:01 14348,000000 234,000000 49,969999 3357,000000 0,292000 10000,000000 4,000000 410,000000 333,000000 1926,000000 1568,000000 6911,720328 5467,187650 5681,432400 2575,000000 1100093982,000000 3954,939912 3226,869928 Mpp ------- 26.07.2007 13:53:14 14309,000000 234,000000 49,979999 3348,000000 0,260000 10000,000000 4,000000 413,000000 336,000000 1929,000000 1571,000000 6911,732328 5467,191261 5681,436011 2575,000000 1100093982,000000 3954,949912 3226,869928 Mpp ------- 26.07.2007 13:53:27 14375,000000 234,000000 49,979999 3363,000000 0,296000 10000,000000 4,000000 414,000000 343,000000 1933,000000 1570,000000 6911,744328 5467,194872 5681,439622 2575,000000 1100093982,000000 3954,959912 3226,879928 Mpp ------- 26.07.2007 13:53:41 14345,000000 235,000000 49,969999 3371,000000 0,284000 10000,000000 4,000000 414,000000 339,000000 1935,000000 1576,000000 6911,756328 5467,198483 5681,443233 2575,000000 1100093982,000000 3954,959912 3226,879928 Mpp ------- 26.07.2007 13:53:54 14391,000000 234,000000 49,969999 3367,000000 0,284000 10000,000000 4,000000 417,000000 341,000000 1932,000000 1573,000000 6911,769328 5467,202372 5681,447122 2575,000000 1100093982,000000 3954,969912 3226,889928 Mpp ------- 26.07.2007 13:54:07 14314,000000 235,000000 49,969999 3363,000000 0,288000 10000,000000 4,000000 417,000000 344,000000 1933,000000 1570,000000 6911,781328 5467,205983 5681,450733 2575,000000 1100093982,000000 3954,979912 3226,889928 Mpp ------- 26.07.2007 13:54:20 14218,000000 235,000000 49,979999 3341,000000 0,280000 10000,000000 4,000000 419,000000 343,000000 1927,000000 1567,000000 6911,793328 5467,209594 5681,454344 2575,000000 1100093982,000000 3954,979912 3226,899928 Mpp ------- 26.07.2007 13:54:33 14318,000000 234,000000 49,979999 3350,000000 0,288000 10000,000000 4,000000 417,000000 341,000000 1926,000000 1568,000000 6911,805328 5467,213205 5681,457955 2575,000000 1100093982,000000 3954,989912 3226,909928 Mpp ------- 26.07.2007 13:54:47 14250,000000 234,000000 49,969999 3334,000000 0,284000 10000,000000 4,000000 417,000000 346,000000 1927,000000 1559,000000 6911,817328 5467,216816 5681,461566 2575,000000 1100093982,000000 3954,999912 3226,909928 Mpp ------- 26.07.2007 13:55:00 14193,000000 235,000000 49,969999 3335,000000 0,284000 10000,000000 4,000000 414,000000 339,000000 1920,000000 1565,000000 6911,830328 5467,220705 5681,465455 2575,000000 1100093982,000000 3955,009912 3226,919928 Mpp ------- 26.07.2007 13:55:13 14167,000000 235,000000 49,969999 3329,000000 0,288000 10000,000000 4,000000 410,000000 337,000000 1918,000000 1564,000000 6911,843328 5467,224316 5681,469066 2575,000000 1100093982,000000 3955,009912 3226,919928 Mpp ------- 26.07.2007 13:55:26 14096,000000 235,000000 49,979999 3312,000000 0,308000 10000,000000 4,000000 413,000000 336,000000 1909,000000 1553,000000 6911,855328 5467,227927 5681,472677 2575,000000 1100093982,000000 3955,019912 3226,929928 Mpp ------- 26.07.2007 13:55:40 14133,000000 234,000000 49,989999 3307,000000 0,288000 10000,000000 4,000000 410,000000 339,000000 1906,000000 1551,000000 6911,867328 5467,231539 5681,476288 2575,000000 1100093982,000000 3955,029912 3226,929928 Mpp ------- 26.07.2007 13:55:53 14198,000000 234,000000 49,979999 3322,000000 0,276000 10000,000000 4,000000 415,000000 332,000000 1906,000000 1554,000000 6911,879328 5467,235150 5681,479900 2575,000000 1100093982,000000 3955,029912 3226,939928 Mpp ------- 26.07.2007 13:56:06 14144,000000 234,000000 49,979999 3309,000000 0,276000 10000,000000 4,000000 412,000000 336,000000 1905,000000 1552,000000 6911,891328 5467,239039 5681,483788 2575,000000 1100093982,000000 3955,039912 3226,939928 Mpp ------- 26.07.2007 13:56:19 14124,000000 234,000000 49,969999 3305,000000 0,288000 10000,000000 4,000000 414,000000 334,000000 1902,000000 1550,000000 6911,903328 5467,242650 5681,487400 2575,000000 1100093982,000000 3955,049912 3226,949928 Mpp ------- 26.07.2007 13:56:32 14118,000000 234,000000 49,979999 3303,000000 0,272000 10000,000000 4,000000 419,000000 334,000000 1893,000000 1545,000000 6911,915328 5467,246261 5681,491011 2575,000000 1100093982,000000 3955,049912 3226,959928 Mpp ------- 26.07.2007 13:56:46 14073,000000 235,000000 49,969999 3307,000000 0,260000 10000,000000 4,000000 417,000000 336,000000 1897,000000 1548,000000 6911,927328 5467,249872 5681,494622 2575,000000 1100093982,000000 3955,059912 3226,959928 Mpp ------- 26.07.2007 13:56:59 14075,000000 235,000000 49,969999 3307,000000 0,268000 10000,000000 4,000000 421,000000 331,000000 1896,000000 1550,000000 6911,939328 5467,253483 5681,498233 2575,000000 1100093982,000000 3955,069912 3226,969928 Mpp ------- 26.07.2007 13:57:12 14088,000000 234,000000 49,969999 3296,000000 0,280000 10000,000000 4,000000 414,000000 334,000000 1898,000000 1546,000000 6911,952328 5467,257372 5681,502122 2575,000000 1100093982,000000 3955,069912 3226,969928 Mpp ------- 26.07.2007 13:57:25 14074,000000 234,000000 49,969999 3293,000000 0,284000 10000,000000 4,000000 417,000000 332,000000 1890,000000 1542,000000 6911,964328 5467,260983 5681,505733 2575,000000 1100093982,000000 3955,079912 3226,979928 Mpp ------- 26.07.2007 13:57:38 14112,000000 234,000000 49,979999 3302,000000 0,288000 10000,000000 4,000000 417,000000 332,000000 1894,000000 1544,000000 6911,976328 5467,264594 5681,509344 2575,000000 1100093982,000000 3955,089912 3226,979928 Mpp ------- 26.07.2007 13:57:52 14021,000000 235,000000 49,979999 3295,000000 0,280000 10000,000000 4,000000 414,000000 329,000000 1891,000000 1539,000000 6911,988328 5467,268205 5681,512955 2575,000000 1100093982,000000 3955,089912 3226,989928 Mpp ------- 26.07.2007 13:58:05 14002,000000 235,000000 49,969999 3290,000000 0,312000 10000,000000 4,000000 410,000000 328,000000 1892,000000 1541,000000 6912,000328 5467,271816 5681,516566 2575,000000 1100093982,000000 3955,099912 3226,999928 Mpp ------- 26.07.2007 13:58:18 14105,000000 234,000000 49,969999 3300,000000 0,280000 10000,000000 4,000000 412,000000 332,000000 1895,000000 1543,000000 6912,012328 5467,275705 5681,520455 2575,000000 1100093982,000000 3955,109912 3226,999928 Mpp ------- 26.07.2007 13:58:31 14016,000000 234,000000 49,969999 3279,000000 0,276000 10000,000000 4,000000 410,000000 334,000000 1884,000000 1533,000000 6912,024328 5467,279316 5681,524066 2575,000000 1100093982,000000 3955,119912 3227,009928 Mpp ------- 26.07.2007 13:58:45 13954,000000 234,000000 49,969999 3265,000000 0,308000 10000,000000 4,000000 414,000000 334,000000 1879,000000 1531,000000 6912,036328 5467,282927 5681,527677 2575,000000 1100093982,000000 3955,119912 3227,009928 Mpp ------- 26.07.2007 13:58:58 13964,000000 234,000000 49,969999 3267,000000 0,300000 10000,000000 4,000000 412,000000 332,000000 1883,000000 1534,000000 6912,048328 5467,286539 5681,531288 2575,000000 1100093982,000000 3955,129912 3227,019928 Mpp ------- 26.07.2007 13:59:11 13994,000000 234,000000 49,969999 3274,000000 0,260000 10000,000000 4,000000 414,000000 334,000000 1880,000000 1530,000000 6912,061328 5467,290427 5681,535177 2575,000000 1100093982,000000 3955,139912 3227,019928 Mpp ------- 26.07.2007 13:59:24 14020,000000 234,000000 49,969999 3280,000000 0,248000 10000,000000 4,000000 414,000000 329,000000 1881,000000 1532,000000 6912,072328 5467,294039 5681,538788 2575,000000 1100093982,000000 3955,139912 3227,029928 Mpp ------- 26.07.2007 13:59:37 13968,000000 234,000000 49,979999 3268,000000 0,260000 10000,000000 4,000000 412,000000 336,000000 1874,000000 1527,000000 6912,084328 5467,297650 5681,542400 2575,000000 1100093982,000000 3955,149912 3227,029928 Mpp ------- 26.07.2007 13:59:51 13948,000000 234,000000 49,979999 3263,000000 0,268000 10000,000000 4,000000 412,000000 333,000000 1878,000000 1530,000000 6912,096328 5467,301261 5681,546011 2575,000000 1100093982,000000 3955,159912 3227,039928 Mpp ------- 26.07.2007 14:00:04 13926,000000 234,000000 49,979999 3258,000000 0,272000 10000,000000 4,000000 414,000000 339,000000 1874,000000 1523,000000 6912,108328 5467,304872 5681,549622 2575,000000 1100093982,000000 3955,159912 3227,049928 Mpp ------- 26.07.2007 14:00:17 13956,000000 234,000000 49,979999 3265,000000 0,300000 10000,000000 4,000000 412,000000 332,000000 1878,000000 1529,000000 6912,121328 5467,308761 5681,553511 2575,000000 1100093982,000000 3955,169912 3227,049928 Mpp ------- 26.07.2007 14:00:30 14003,000000 234,000000 49,989999 3276,000000 0,292000 10000,000000 4,000000 412,000000 336,000000 1882,000000 1531,000000 6912,132328 5467,312372 5681,557122 2575,000000 1100093982,000000 3955,179912 3227,059928 Mpp ------- 26.07.2007 14:00:44 13983,000000 234,000000 49,989999 3272,000000 0,280000 10000,000000 4,000000 414,000000 339,000000 1884,000000 1531,000000 6912,144328 5467,315983 5681,560733 2575,000000 1100093982,000000 3955,179912 3227,059928 Mpp ------- 26.07.2007 14:00:57 14030,000000 234,000000 49,979999 3283,000000 0,264000 10000,000000 4,000000 410,000000 340,000000 1890,000000 1529,000000 6912,156328 5467,319594 5681,564344 2575,000000 1100093982,000000 3955,189912 3227,069928 Mpp ------- 26.07.2007 14:01:10 14019,000000 234,000000 49,979999 3280,000000 0,272000 10000,000000 4,000000 407,000000 336,000000 1890,000000 1538,000000 6912,169328 5467,323483 5681,568233 2575,000000 1100093982,000000 3955,199912 3227,069928 Mpp ------- 26.07.2007 14:01:23 14042,000000 234,000000 49,979999 3286,000000 0,272000 10000,000000 4,000000 410,000000 334,000000 1885,000000 1534,000000 6912,181328 5467,327094 5681,571844 2575,000000 1100093982,000000 3955,199912 3227,079928 Mpp ------- 26.07.2007 14:01:36 14026,000000 234,000000 49,979999 3282,000000 0,272000 10000,000000 4,000000 414,000000 329,000000 1883,000000 1537,000000 6912,192328 5467,330705 5681,575455 2575,000000 1100093982,000000 3955,209912 3227,079928 Mpp ------- 26.07.2007 14:01:50 14022,000000 234,000000 49,969999 3281,000000 0,276000 10000,000000 4,000000 407,000000 327,000000 1891,000000 1538,000000 6912,204328 5467,334316 5681,579066 2575,000000 1100093982,000000 3955,219912 3227,089928 Mpp ------- 26.07.2007 14:02:03 14058,000000 234,000000 49,989999 3289,000000 0,264000 10000,000000 4,000000 406,000000 326,000000 1888,000000 1537,000000 6912,216328 5467,337927 5681,582677 2575,000000 1100093982,000000 3955,219912 3227,099928 Mpp ------- 26.07.2007 14:02:16 14008,000000 234,000000 49,979999 3278,000000 0,272000 10000,000000 4,000000 405,000000 329,000000 1889,000000 1537,000000 6912,229328 5467,341816 5681,586566 2575,000000 1100093982,000000 3955,229912 3227,099928 Mpp ------- 26.07.2007 14:02:29 14017,000000 235,000000 49,979999 3294,000000 0,288000 10000,000000 4,000000 407,000000 327,000000 1891,000000 1540,000000 6912,241328 5467,345427 5681,590177 2575,000000 1100093982,000000 3955,239912 3227,109928 Mpp ------- 26.07.2007 14:02:43 14017,000000 234,000000 49,979999 3280,000000 0,276000 10000,000000 4,000000 408,000000 330,000000 1889,000000 1539,000000 6912,253328 5467,349039 5681,593788 2575,000000 1100093982,000000 3955,249912 3227,109928 Mpp ------- 26.07.2007 14:02:56 14043,000000 234,000000 49,989999 3286,000000 0,280000 10000,000000 4,000000 406,000000 329,000000 1886,000000 1535,000000 6912,265328 5467,352650 5681,597400 2575,000000 1100093982,000000 3955,249912 3227,119928 Mpp ------- 26.07.2007 14:03:09 13979,000000 234,000000 49,989999 3271,000000 0,284000 10000,000000 4,000000 407,000000 332,000000 1884,000000 1535,000000 6912,276328 5467,356261 5681,601011 2575,000000 1100093982,000000 3955,259912 3227,119928 Mpp ------- 26.07.2007 14:03:22 14044,000000 234,000000 49,999999 3286,000000 0,296000 10000,000000 4,000000 403,000000 327,000000 1884,000000 1535,000000 6912,289328 5467,360150 5681,604900 2575,000000 1100093982,000000 3955,269912 3227,129928 Mpp ------- 26.07.2007 14:03:35 14038,000000 234,000000 49,989999 3285,000000 0,276000 10000,000000 4,000000 410,000000 329,000000 1882,000000 1535,000000 6912,301328 5467,363761 5681,608511 2575,000000 1100093982,000000 3955,269912 3227,129928 Mpp ------- 26.07.2007 14:03:49 13964,000000 234,000000 49,999999 3267,000000 0,284000 10000,000000 4,000000 406,000000 326,000000 1880,000000 1534,000000 6912,313328 5467,367372 5681,612122 2575,000000 1100093982,000000 3955,279912 3227,139928 Mpp ------- 26.07.2007 14:04:02 13985,000000 234,000000 49,999999 3272,000000 0,288000 10000,000000 4,000000 403,000000 327,000000 1882,000000 1535,000000 6912,325328 5467,370983 5681,615733 2575,000000 1100093982,000000 3955,289912 3227,149928 Mpp ------- 26.07.2007 14:04:15 13958,000000 234,000000 50,009999 3266,000000 0,280000 10000,000000 4,000000 406,000000 325,000000 1880,000000 1532,000000 6912,336328 5467,374594 5681,619344 2575,000000 1100093982,000000 3955,289912 3227,149928 Mpp ------- 26.07.2007 14:04:28 13953,000000 234,000000 49,999999 3265,000000 0,280000 10000,000000 4,000000 405,000000 320,000000 1877,000000 1523,000000 6912,349328 5467,378483 5681,623233 2575,000000 1100093982,000000 3955,299912 3227,159928 Mpp ------- 26.07.2007 14:04:41 13944,000000 234,000000 49,999999 3263,000000 0,276000 10000,000000 4,000000 407,000000 327,000000 1877,000000 1530,000000 6912,361328 5467,382094 5681,626844 2575,000000 1100093982,000000 3955,309912 3227,159928 Mpp ------- 26.07.2007 14:04:55 13950,000000 234,000000 49,989999 3264,000000 0,264000 10000,000000 4,000000 408,000000 324,000000 1874,000000 1526,000000 6912,373328 5467,385705 5681,630455 2575,000000 1100093982,000000 3955,309912 3227,169928 Mpp ------- 26.07.2007 14:05:08 13954,000000 234,000000 49,989999 3265,000000 0,276000 10000,000000 4,000000 410,000000 329,000000 1874,000000 1528,000000 6912,384328 5467,389316 5681,634066 2575,000000 1100093982,000000 3955,319912 3227,169928 Mpp ------- 26.07.2007 14:05:21 13897,000000 234,000000 49,989999 3252,000000 0,268000 10000,000000 4,000000 412,000000 332,000000 1866,000000 1523,000000 6912,397328 5467,393205 5681,637955 2575,000000 1100093982,000000 3955,329912 3227,179928 Mpp ------- 26.07.2007 14:05:34 13927,000000 234,000000 49,999999 3259,000000 0,272000 10000,000000 4,000000 408,000000 333,000000 1869,000000 1521,000000 6912,409328 5467,396816 5681,641566 2575,000000 1100093982,000000 3955,329912 3227,179928 Mpp ------- 26.07.2007 14:05:48 13870,000000 234,000000 49,989999 3245,000000 0,276000 10000,000000 4,000000 410,000000 329,000000 1864,000000 1521,000000 6912,421328 5467,400427 5681,645177 2575,000000 1100093982,000000 3955,339912 3227,189928 Mpp ------- 26.07.2007 14:06:01 13907,000000 234,000000 49,969999 3254,000000 0,268000 10000,000000 4,000000 412,000000 332,000000 1865,000000 1523,000000 6912,432328 5467,404039 5681,648788 2575,000000 1100093982,000000 3955,349912 3227,199928 Mpp ------- 26.07.2007 14:06:14 13879,000000 234,000000 49,979999 3247,000000 0,296000 10000,000000 4,000000 407,000000 332,000000 1870,000000 1523,000000 6912,445328 5467,407927 5681,652677 2575,000000 1100093982,000000 3955,349912 3227,199928 Mpp ------- 26.07.2007 14:06:27 13865,000000 234,000000 49,989999 3244,000000 0,296000 10000,000000 4,000000 410,000000 329,000000 1865,000000 1521,000000 6912,457328 5467,411539 5681,656288 2575,000000 1100093982,000000 3955,359912 3227,209928 Mpp ------- 26.07.2007 14:06:41 13879,000000 234,000000 49,979999 3247,000000 0,284000 10000,000000 4,000000 406,000000 328,000000 1860,000000 1517,000000 6912,468328 5467,415150 5681,659900 2575,000000 1100093982,000000 3955,369912 3227,209928 Mpp ------- 26.07.2007 14:06:54 13869,000000 234,000000 49,979999 3245,000000 0,276000 10000,000000 4,000000 408,000000 327,000000 1861,000000 1518,000000 6912,480328 5467,418761 5681,663511 2575,000000 1100093982,000000 3955,369912 3227,219928 Mpp ------- 26.07.2007 14:07:07 13813,000000 234,000000 49,989999 3232,000000 0,288000 10000,000000 4,000000 410,000000 334,000000 1858,000000 1512,000000 6912,493328 5467,422650 5681,667400 2575,000000 1100093982,000000 3955,379912 3227,219928 Mpp ------- 26.07.2007 14:07:20 13837,000000 234,000000 49,989999 3238,000000 0,276000 10000,000000 4,000000 406,000000 334,000000 1858,000000 1511,000000 6912,504328 5467,426261 5681,671011 2575,000000 1100093982,000000 3955,389912 3227,229928 Mpp ------- 26.07.2007 14:07:34 13858,000000 234,000000 49,989999 3243,000000 0,280000 10000,000000 4,000000 403,000000 327,000000 1860,000000 1516,000000 6912,516328 5467,429872 5681,674622 2575,000000 1100093982,000000 3955,389912 3227,229928 Mpp ------- 26.07.2007 14:07:47 13820,000000 234,000000 49,989999 3234,000000 0,276000 10000,000000 4,000000 401,000000 325,000000 1860,000000 1516,000000 6912,528328 5467,433483 5681,678233 2575,000000 1100093982,000000 3955,399912 3227,239928 Mpp ------- 26.07.2007 14:08:00 13843,000000 234,000000 49,989999 3239,000000 0,280000 10000,000000 4,000000 400,000000 329,000000 1860,000000 1514,000000 6912,540328 5467,437372 5681,682122 2575,000000 1100093982,000000 3955,409912 3227,249928 Mpp ------- 26.07.2007 14:08:13 13841,000000 234,000000 49,989999 3239,000000 0,292000 10000,000000 4,000000 399,000000 327,000000 1857,000000 1515,000000 6912,552328 5467,440983 5681,685733 2575,000000 1100093982,000000 3955,419912 3227,249928 Mpp ------- 26.07.2007 14:08:27 13797,000000 234,000000 49,999999 3228,000000 0,292000 10000,000000 4,000000 403,000000 325,000000 1859,000000 1513,000000 6912,564328 5467,444594 5681,689344 2575,000000 1100093982,000000 3955,419912 3227,259928 Mpp ------- 26.07.2007 14:08:40 13780,000000 234,000000 49,999999 3224,000000 0,284000 10000,000000 4,000000 400,000000 325,000000 1856,000000 1512,000000 6912,575328 5467,448205 5681,692955 2575,000000 1100093982,000000 3955,429912 3227,259928 Mpp ------- 26.07.2007 14:08:53 13764,000000 234,000000 49,989999 3220,000000 0,292000 10000,000000 4,000000 407,000000 327,000000 1852,000000 1513,000000 6912,588328 5467,452094 5681,696844 2575,000000 1100093982,000000 3955,439912 3227,269928 Mpp ------- 26.07.2007 14:09:06 13701,000000 234,000000 49,999999 3206,000000 0,296000 10000,000000 4,000000 408,000000 327,000000 1844,000000 1505,000000 6912,600328 5467,455705 5681,700455 2575,000000 1100093982,000000 3955,439912 3227,269928 Mpp ------- 26.07.2007 14:09:20 13749,000000 234,000000 49,989999 3217,000000 0,284000 10000,000000 4,000000 400,000000 325,000000 1846,000000 1505,000000 6912,611328 5467,459316 5681,704066 2575,000000 1100093982,000000 3955,449912 3227,279928 Mpp ------- 26.07.2007 14:09:33 13749,000000 234,000000 49,999999 3217,000000 0,280000 10000,000000 4,000000 405,000000 326,000000 1845,000000 1504,000000 6912,623328 5467,462927 5681,707677 2575,000000 1100093982,000000 3955,459912 3227,279928 Mpp ------- 26.07.2007 14:09:46 13709,000000 234,000000 49,989999 3208,000000 0,276000 10000,000000 4,000000 399,000000 327,000000 1846,000000 1505,000000 6912,634328 5467,466539 5681,711288 2575,000000 1100093982,000000 3955,459912 3227,289928 Mpp ------- 26.07.2007 14:09:59 13732,000000 234,000000 49,979999 3213,000000 0,276000 10000,000000 4,000000 400,000000 325,000000 1843,000000 1502,000000 6912,647328 5467,470427 5681,715177 2575,000000 1100093982,000000 3955,469912 3227,289928 Mpp ------- 26.07.2007 14:10:13 13606,000000 234,000000 49,989999 3183,000000 0,268000 10000,000000 4,000000 401,000000 326,000000 1827,000000 1488,000000 6912,658328 5467,474039 5681,718788 2575,000000 1100093982,000000 3955,479912 3227,299928 Mpp ------- 26.07.2007 14:10:26 13611,000000 234,000000 50,009999 3185,000000 0,280000 10000,000000 4,000000 407,000000 332,000000 1828,000000 1490,000000 6912,670328 5467,477650 5681,722400 2575,000000 1100093982,000000 3955,479912 3227,309928 Mpp ------- 26.07.2007 14:10:39 13656,000000 234,000000 49,999999 3195,000000 0,284000 10000,000000 4,000000 406,000000 334,000000 1835,000000 1492,000000 6912,682328 5467,481539 5681,726288 2575,000000 1100093982,000000 3955,489912 3227,309928 Mpp ------- 26.07.2007 14:10:52 13708,000000 234,000000 50,009999 3207,000000 0,280000 10000,000000 4,000000 406,000000 329,000000 1841,000000 1500,000000 6912,694328 5467,485150 5681,729900 2575,000000 1100093982,000000 3955,499912 3227,319928 Mpp ------- 26.07.2007 14:11:06 13708,000000 234,000000 49,999999 3207,000000 0,268000 10000,000000 4,000000 403,000000 332,000000 1848,000000 1506,000000 6912,705328 5467,488761 5681,733511 2575,000000 1100093982,000000 3955,499912 3227,319928 Mpp ------- 26.07.2007 14:11:19 13741,000000 234,000000 50,009999 3215,000000 0,276000 10000,000000 4,000000 408,000000 333,000000 1844,000000 1501,000000 6912,717328 5467,492372 5681,737122 2575,000000 1100093982,000000 3955,509912 3227,329928 Mpp ------- 26.07.2007 14:11:32 13782,000000 234,000000 50,009999 3225,000000 0,292000 10000,000000 4,000000 405,000000 334,000000 1854,000000 1511,000000 6912,730328 5467,496261 5681,741011 2575,000000 1100093982,000000 3955,519912 3227,329928 Mpp ------- 26.07.2007 14:11:45 13797,000000 234,000000 50,019999 3228,000000 0,288000 10000,000000 4,000000 403,000000 332,000000 1856,000000 1514,000000 6912,741328 5467,499872 5681,744622 2575,000000 1100093982,000000 3955,519912 3227,339928 Mpp ------- 26.07.2007 14:11:58 13776,000000 234,000000 49,999999 3223,000000 0,284000 10000,000000 4,000000 403,000000 330,000000 1850,000000 1508,000000 6912,753328 5467,503483 5681,748233 2575,000000 1100093982,000000 3955,529912 3227,339928 Mpp ------- 26.07.2007 14:12:12 13829,000000 234,000000 49,999999 3236,000000 0,276000 10000,000000 4,000000 400,000000 325,000000 1864,000000 1520,000000 6912,765328 5467,507094 5681,751844 2575,000000 1100093982,000000 3955,539912 3227,349928 Mpp ------- 26.07.2007 14:12:25 13817,000000 234,000000 50,009999 3233,000000 0,288000 10000,000000 4,000000 403,000000 322,000000 1859,000000 1515,000000 6912,776328 5467,510705 5681,755455 2575,000000 1100093982,000000 3955,539912 3227,359928 Mpp ------- 26.07.2007 14:12:38 13848,000000 234,000000 49,999999 3240,000000 0,280000 10000,000000 4,000000 399,000000 322,000000 1864,000000 1521,000000 6912,789328 5467,514594 5681,759344 2575,000000 1100093982,000000 3955,549912 3227,359928 Mpp ------- 26.07.2007 14:12:51 13879,000000 234,000000 49,999999 3247,000000 0,268000 10000,000000 4,000000 401,000000 325,000000 1861,000000 1519,000000 6912,801328 5467,518205 5681,762955 2575,000000 1100093982,000000 3955,559912 3227,369928 Mpp ------- 26.07.2007 14:13:05 13846,000000 234,000000 49,989999 3240,000000 0,268000 10000,000000 4,000000 396,000000 318,000000 1861,000000 1515,000000 6912,812328 5467,521816 5681,766566 2575,000000 1100093982,000000 3955,559912 3227,369928 Mpp ------- 26.07.2007 14:13:18 13867,000000 234,000000 49,989999 3245,000000 0,272000 10000,000000 4,000000 399,000000 314,000000 1871,000000 1508,000000 6912,824328 5467,525427 5681,770177 2575,000000 1100093982,000000 3955,569912 3227,379928 Mpp ------- 26.07.2007 14:13:31 13947,000000 234,000000 49,989999 3263,000000 0,272000 10000,000000 4,000000 400,000000 320,000000 1873,000000 1525,000000 6912,837328 5467,529316 5681,774066 2575,000000 1100093982,000000 3955,579912 3227,379928 Mpp ------- 26.07.2007 14:13:44 13653,000000 234,000000 49,999999 3194,000000 0,284000 10000,000000 4,000000 396,000000 315,000000 1833,000000 1486,000000 6912,848328 5467,532927 5681,777677 2575,000000 1100093982,000000 3955,579912 3227,389928 Mpp ------- 26.07.2007 14:13:58 13480,000000 234,000000 49,999999 3154,000000 0,288000 10000,000000 4,000000 393,000000 317,000000 1820,000000 1482,000000 6912,860328 5467,536539 5681,781288 2575,000000 1100093982,000000 3955,589912 3227,389928 Mpp ------- 26.07.2007 14:14:11 13616,000000 234,000000 49,989999 3186,000000 0,276000 10000,000000 4,000000 394,000000 324,000000 1829,000000 1496,000000 6912,871328 5467,540150 5681,784900 2575,000000 1100093982,000000 3955,599912 3227,399928 Mpp ------- 26.07.2007 14:14:24 13827,000000 235,000000 50,009999 3249,000000 0,272000 10000,000000 4,000000 401,000000 329,000000 1861,000000 1520,000000 6912,883328 5467,543761 5681,788511 2575,000000 1100093982,000000 3955,599912 3227,399928 Mpp ------- 26.07.2007 14:14:37 13969,000000 234,000000 50,009999 3268,000000 0,280000 10000,000000 4,000000 408,000000 336,000000 1877,000000 1529,000000 6912,895328 5467,547650 5681,792400 2575,000000 1100093982,000000 3955,609912 3227,409928 Mpp ------- 26.07.2007 14:14:50 13997,000000 234,000000 50,009999 3275,000000 0,272000 10000,000000 4,000000 412,000000 333,000000 1863,000000 1521,000000 6912,907328 5467,551261 5681,796011 2575,000000 1100093982,000000 3955,619912 3227,419928 Mpp ------- 26.07.2007 14:15:04 13211,000000 234,000000 50,009999 3091,000000 0,272000 10000,000000 4,000000 410,000000 334,000000 1770,000000 1441,000000 6912,919328 5467,554872 5681,799622 2575,000000 1100093982,000000 3955,619912 3227,419928 Mpp ------- 26.07.2007 14:15:17 13442,000000 234,000000 49,999999 3145,000000 0,280000 10000,000000 4,000000 417,000000 332,000000 1812,000000 1487,000000 6912,930328 5467,558483 5681,803233 2575,000000 1100093982,000000 3955,629912 3227,429928 Mpp ------- 26.07.2007 14:15:30 13377,000000 234,000000 50,009999 3130,000000 0,272000 10000,000000 4,000000 417,000000 332,000000 1796,000000 1470,000000 6912,942328 5467,562372 5681,807122 2575,000000 1100093982,000000 3955,639912 3227,429928 Mpp ------- 26.07.2007 14:15:43 13652,000000 234,000000 49,999999 3194,000000 0,272000 10000,000000 4,000000 414,000000 339,000000 1836,000000 1493,000000 6912,954328 5467,565983 5681,810733 2575,000000 1100093982,000000 3955,639912 3227,439928 Mpp ------- 26.07.2007 14:15:57 13756,000000 235,000000 49,999999 3232,000000 0,280000 10000,000000 4,000000 419,000000 345,000000 1862,000000 1504,000000 6912,965328 5467,569594 5681,814344 2575,000000 1100093982,000000 3955,649912 3227,439928 Mpp ------- 26.07.2007 14:16:10 13869,000000 235,000000 49,999999 3259,000000 0,288000 10000,000000 4,000000 412,000000 341,000000 1882,000000 1525,000000 6912,977328 5467,573205 5681,817955 2575,000000 1100093982,000000 3955,659912 3227,449928 Mpp ------- 26.07.2007 14:16:23 13130,000000 235,000000 50,009999 3085,000000 0,284000 10000,000000 4,000000 410,000000 339,000000 1758,000000 1427,000000 6912,989328 5467,576816 5681,821566 2575,000000 1100093982,000000 3955,659912 3227,449928 Mpp ------- 26.07.2007 14:16:36 13172,000000 235,000000 50,009999 3095,000000 0,272000 10000,000000 4,000000 414,000000 343,000000 1787,000000 1446,000000 6913,001328 5467,580705 5681,825455 2575,000000 1100093982,000000 3955,669912 3227,459928 Mpp ------- 26.07.2007 14:16:49 13562,000000 234,000000 50,019999 3173,000000 0,276000 10000,000000 4,000000 412,000000 341,000000 1827,000000 1483,000000 6913,012328 5467,584316 5681,829066 2575,000000 1100093982,000000 3955,679912 3227,459928 Mpp ------- 26.07.2007 14:17:03 13813,000000 235,000000 50,009999 3246,000000 0,268000 10000,000000 4,000000 407,000000 335,000000 1870,000000 1526,000000 6913,023328 5467,587927 5681,832677 2575,000000 1100093982,000000 3955,679912 3227,469928 Mpp ------- 26.07.2007 14:17:16 13877,000000 235,000000 50,009999 3261,000000 0,292000 10000,000000 4,000000 410,000000 339,000000 1876,000000 1525,000000 6913,035328 5467,591539 5681,836288 2575,000000 1100093982,000000 3955,689912 3227,469928 Mpp ------- 26.07.2007 14:17:29 13812,000000 235,000000 49,999999 3245,000000 0,272000 10000,000000 4,000000 407,000000 336,000000 1867,000000 1521,000000 6913,048328 5467,595427 5681,840177 2575,000000 1100093982,000000 3955,699912 3227,479928 Mpp ------- 26.07.2007 14:17:42 13929,000000 234,000000 49,999999 3259,000000 0,268000 10000,000000 4,000000 407,000000 338,000000 1876,000000 1527,000000 6913,060328 5467,599039 5681,843788 2575,000000 1100093982,000000 3955,699912 3227,489928 Mpp ------- 26.07.2007 14:17:56 13732,000000 234,000000 49,999999 3213,000000 0,276000 10000,000000 4,000000 406,000000 339,000000 1837,000000 1492,000000 6913,071328 5467,602650 5681,847400 2575,000000 1100093982,000000 3955,709912 3227,489928 Mpp ------- 26.07.2007 14:18:09 13589,000000 234,000000 49,999999 3179,000000 0,272000 10000,000000 4,000000 408,000000 341,000000 1827,000000 1480,000000 6913,083328 5467,606261 5681,851011 2575,000000 1100093982,000000 3955,719912 3227,499928 Mpp ------- 26.07.2007 14:18:22 13565,000000 234,000000 49,999999 3174,000000 0,264000 10000,000000 4,000000 412,000000 336,000000 1819,000000 1482,000000 6913,095328 5467,610150 5681,854900 2575,000000 1100093982,000000 3955,719912 3227,499928 Mpp ------- 26.07.2007 14:18:35 13438,000000 234,000000 49,999999 3144,000000 0,288000 10000,000000 4,000000 414,000000 334,000000 1808,000000 1480,000000 6913,107328 5467,613761 5681,858511 2575,000000 1100093982,000000 3955,729912 3227,509928 Mpp ------- 26.07.2007 14:18:48 13290,000000 234,000000 49,999999 3109,000000 0,292000 10000,000000 4,000000 415,000000 333,000000 1776,000000 1455,000000 6913,118328 5467,617372 5681,862122 2575,000000 1100093982,000000 3955,739912 3227,509928 Mpp ------- 26.07.2007 14:19:02 13541,000000 235,000000 49,989999 3182,000000 0,272000 10000,000000 4,000000 421,000000 327,000000 1822,000000 1501,000000 6913,129328 5467,620983 5681,865733 2575,000000 1100093982,000000 3955,739912 3227,519928 Mpp ------- 26.07.2007 14:19:15 13593,000000 235,000000 49,989999 3194,000000 0,272000 10000,000000 4,000000 419,000000 325,000000 1827,000000 1500,000000 6913,141328 5467,624594 5681,869344 2575,000000 1100093982,000000 3955,749912 3227,519928 Mpp ------- 26.07.2007 14:19:28 13934,000000 235,000000 49,979999 3274,000000 0,272000 10000,000000 4,000000 414,000000 330,000000 1877,000000 1536,000000 6913,153328 5467,628483 5681,873233 2575,000000 1100093982,000000 3955,759912 3227,529928 Mpp ------- 26.07.2007 14:19:41 13569,000000 234,000000 49,989999 3175,000000 0,280000 10000,000000 4,000000 412,000000 332,000000 1815,000000 1481,000000 6913,165328 5467,632094 5681,876844 2575,000000 1100093982,000000 3955,759912 3227,529928 Mpp ------- 26.07.2007 14:19:55 13511,000000 235,000000 49,989999 3175,000000 0,292000 10000,000000 4,000000 407,000000 325,000000 1824,000000 1484,000000 6913,176328 5467,635705 5681,880455 2575,000000 1100093982,000000 3955,769912 3227,539928 Mpp ------- 26.07.2007 14:20:08 13747,000000 234,000000 49,989999 3216,000000 0,284000 10000,000000 4,000000 401,000000 320,000000 1849,000000 1504,000000 6913,188328 5467,639316 5681,884066 2575,000000 1100093982,000000 3955,779912 3227,549928 Mpp ------- 26.07.2007 14:20:21 13371,000000 234,000000 49,969999 3128,000000 0,272000 10000,000000 4,000000 403,000000 322,000000 1795,000000 1464,000000 6913,200328 5467,643205 5681,887955 2575,000000 1100093982,000000 3955,779912 3227,549928 Mpp ------- 26.07.2007 14:20:34 13700,000000 235,000000 49,979999 3219,000000 0,268000 10000,000000 4,000000 408,000000 328,000000 1845,000000 1508,000000 6913,212328 5467,646816 5681,891566 2575,000000 1100093982,000000 3955,789912 3227,559928 Mpp ------- 26.07.2007 14:20:48 13911,000000 235,000000 49,969999 3269,000000 0,284000 10000,000000 4,000000 414,000000 334,000000 1880,000000 1538,000000 6913,223328 5467,650427 5681,895177 2575,000000 1100093982,000000 3955,799912 3227,559928 Mpp ------- 26.07.2007 14:21:01 13950,000000 235,000000 49,979999 3278,000000 0,284000 10000,000000 4,000000 412,000000 337,000000 1880,000000 1535,000000 6913,235328 5467,654039 5681,898788 2575,000000 1100093982,000000 3955,799912 3227,569928 Mpp ------- 26.07.2007 14:21:14 13811,000000 235,000000 49,969999 3245,000000 0,292000 10000,000000 4,000000 407,000000 336,000000 1867,000000 1520,000000 6913,248328 5467,657927 5681,902677 2575,000000 1100093982,000000 3955,809912 3227,569928 Mpp ------- 26.07.2007 14:21:27 13886,000000 235,000000 49,959999 3263,000000 0,276000 10000,000000 4,000000 405,000000 339,000000 1882,000000 1532,000000 6913,259328 5467,661539 5681,906288 2575,000000 1100093982,000000 3955,819912 3227,579928 Mpp ------- 26.07.2007 14:21:40 13976,000000 234,000000 49,959999 3270,000000 0,252000 10000,000000 4,000000 406,000000 340,000000 1880,000000 1527,000000 6913,271328 5467,665150 5681,909900 2575,000000 1100093982,000000 3955,819912 3227,579928 Mpp ------- 26.07.2007 14:21:54 13015,000000 234,000000 49,959999 3045,000000 0,248000 10000,000000 4,000000 408,000000 341,000000 1762,000000 1425,000000 6913,283328 5467,668761 5681,913511 2575,000000 1100093982,000000 3955,829912 3227,589928 Mpp ------- 26.07.2007 14:22:07 13153,000000 234,000000 49,949999 3077,000000 0,256000 10000,000000 4,000000 410,000000 339,000000 1772,000000 1440,000000 6913,294328 5467,672372 5681,917122 2575,000000 1100093982,000000 3955,839912 3227,589928 Mpp ------- 26.07.2007 14:22:20 13650,000000 234,000000 49,949999 3194,000000 0,276000 10000,000000 4,000000 414,000000 334,000000 1834,000000 1498,000000 6913,306328 5467,676261 5681,921011 2575,000000 1100093982,000000 3955,839912 3227,599928 Mpp ------- 26.07.2007 14:22:33 12813,000000 234,000000 49,939999 2998,000000 0,300000 10000,000000 4,000000 417,000000 332,000000 1714,000000 1404,000000 6913,317328 5467,679872 5681,924622 2575,000000 1100093982,000000 3955,849912 3227,599928 Mpp ------- 26.07.2007 14:22:47 12946,000000 234,000000 49,959999 3029,000000 0,296000 10000,000000 4,000000 412,000000 338,000000 1733,000000 1413,000000 6913,328328 5467,683483 5681,928233 2575,000000 1100093982,000000 3955,859912 3227,609928 Mpp ------- 26.07.2007 14:23:00 13140,000000 234,000000 49,959999 3074,000000 0,272000 10000,000000 4,000000 414,000000 334,000000 1775,000000 1451,000000 6913,339328 5467,687094 5681,931844 2575,000000 1100093982,000000 3955,859912 3227,619928 Mpp ------- 26.07.2007 14:23:13 13059,000000 234,000000 49,959999 3056,000000 0,268000 10000,000000 4,000000 417,000000 332,000000 1745,000000 1427,000000 6913,350328 5467,690705 5681,935455 2575,000000 1100093982,000000 3955,869912 3227,619928 Mpp ------- 26.07.2007 14:23:26 13362,000000 235,000000 49,959999 3140,000000 0,296000 10000,000000 4,000000 412,000000 338,000000 1799,000000 1468,000000 6913,362328 5467,694594 5681,939344 2575,000000 1100093982,000000 3955,879912 3227,629928 Mpp ------- 26.07.2007 14:23:39 13624,000000 234,000000 49,949999 3188,000000 0,276000 10000,000000 4,000000 414,000000 334,000000 1824,000000 1489,000000 6913,373328 5467,698205 5681,942955 2575,000000 1100093982,000000 3955,879912 3227,629928 Mpp ------- 26.07.2007 14:23:53 13678,000000 234,000000 49,949999 3200,000000 0,288000 10000,000000 4,000000 417,000000 332,000000 1845,000000 1510,000000 6913,385328 5467,701816 5681,946566 2575,000000 1100093982,000000 3955,889912 3227,639928 Mpp ------- 26.07.2007 14:24:06 13875,000000 234,000000 49,959999 3246,000000 0,264000 10000,000000 4,000000 422,000000 327,000000 1861,000000 1521,000000 6913,396328 5467,705427 5681,950177 2575,000000 1100093982,000000 3955,899912 3227,639928 Mpp ------- 26.07.2007 14:24:19 13533,000000 234,000000 49,939999 3166,000000 0,280000 10000,000000 4,000000 424,000000 325,000000 1833,000000 1498,000000 6913,408328 5467,709039 5681,953788 2575,000000 1100093982,000000 3955,899912 3227,649928 Mpp ------- 26.07.2007 14:24:32 13678,000000 234,000000 49,949999 3200,000000 0,276000 10000,000000 4,000000 425,000000 321,000000 1844,000000 1500,000000 6913,420328 5467,712927 5681,957677 2575,000000 1100093982,000000 3955,909912 3227,649928 Mpp ------- 26.07.2007 14:24:46 13846,000000 234,000000 49,949999 3240,000000 0,316000 10000,000000 4,000000 421,000000 327,000000 1857,000000 1516,000000 6913,432328 5467,716539 5681,961288 2575,000000 1100093982,000000 3955,919912 3227,659928 Mpp ------- 26.07.2007 14:24:59 13563,000000 235,000000 49,959999 3187,000000 0,292000 10000,000000 4,000000 424,000000 325,000000 1823,000000 1484,000000 6913,444328 5467,720150 5681,964900 2575,000000 1100093982,000000 3955,919912 3227,659928 Mpp ------- 26.07.2007 14:25:12 13504,000000 234,000000 49,969999 3160,000000 0,264000 10000,000000 4,000000 419,000000 329,000000 1811,000000 1476,000000 6913,455328 5467,723761 5681,968511 2575,000000 1100093982,000000 3955,929912 3227,669928 Mpp ------- 26.07.2007 14:25:25 13617,000000 234,000000 49,959999 3186,000000 0,300000 10000,000000 4,000000 412,000000 336,000000 1832,000000 1495,000000 6913,467328 5467,727650 5681,972400 2575,000000 1100093982,000000 3955,939912 3227,669928 Mpp ------- 26.07.2007 14:25:38 12547,000000 234,000000 49,959999 2936,000000 0,288000 10000,000000 4,000000 413,000000 335,000000 1685,000000 1371,000000 6913,478328 5467,731261 5681,976011 2575,000000 1100093982,000000 3955,939912 3227,679928 Mpp ------- 26.07.2007 14:25:52 13443,000000 234,000000 49,969999 3145,000000 0,276000 10000,000000 4,000000 419,000000 329,000000 1810,000000 1472,000000 6913,490328 5467,734872 5681,979622 2575,000000 1100093982,000000 3955,949912 3227,679928 Mpp ------- 26.07.2007 14:26:05 13759,000000 234,000000 49,959999 3219,000000 0,284000 10000,000000 4,000000 426,000000 322,000000 1852,000000 1501,000000 6913,501328 5467,738483 5681,983233 2575,000000 1100093982,000000 3955,949912 3227,689928 Mpp ------- 26.07.2007 14:26:18 13630,000000 234,000000 49,959999 3189,000000 0,292000 10000,000000 4,000000 426,000000 321,000000 1846,000000 1492,000000 6913,513328 5467,742094 5681,986844 2575,000000 1100093982,000000 3955,959912 3227,699928 Mpp ------- 26.07.2007 14:26:31 13643,000000 234,000000 49,959999 3192,000000 0,288000 10000,000000 4,000000 420,000000 325,000000 1831,000000 1479,000000 6913,525328 5467,745983 5681,990733 2575,000000 1100093982,000000 3955,969912 3227,699928 Mpp ------- 26.07.2007 14:26:45 13811,000000 234,000000 49,959999 3231,000000 0,264000 10000,000000 4,000000 426,000000 322,000000 1859,000000 1505,000000 6913,537328 5467,749594 5681,994344 2575,000000 1100093982,000000 3955,969912 3227,709928 Mpp ------- 26.07.2007 14:26:58 13457,000000 234,000000 49,949999 3149,000000 0,264000 10000,000000 4,000000 426,000000 322,000000 1818,000000 1471,000000 6913,548328 5467,753205 5681,997955 2575,000000 1100093982,000000 3955,979912 3227,709928 Mpp ------- 26.07.2007 14:27:11 13491,000000 234,000000 49,949999 3157,000000 0,272000 10000,000000 4,000000 428,000000 315,000000 1830,000000 1469,000000 6913,560328 5467,756816 5682,001566 2575,000000 1100093982,000000 3955,989912 3227,719928 Mpp ------- 26.07.2007 14:27:24 13686,000000 234,000000 49,949999 3202,000000 0,300000 10000,000000 4,000000 424,000000 321,000000 1855,000000 1497,000000 6913,571328 5467,760427 5682,005177 2575,000000 1100093982,000000 3955,989912 3227,719928 Mpp ------- 26.07.2007 14:27:37 13829,000000 234,000000 49,949999 3236,000000 0,288000 10000,000000 4,000000 417,000000 327,000000 1859,000000 1505,000000 6913,584328 5467,764316 5682,009066 2575,000000 1100093982,000000 3955,999912 3227,729928 Mpp ------- 26.07.2007 14:27:51 14045,000000 234,000000 49,959999 3286,000000 0,304000 10000,000000 4,000000 424,000000 334,000000 1889,000000 1541,000000 6913,595328 5467,767927 5682,012677 2575,000000 1100093982,000000 3956,009912 3227,729928 Mpp ------- 26.07.2007 14:28:04 14171,000000 234,000000 49,959999 3316,000000 0,264000 10000,000000 4,000000 424,000000 334,000000 1903,000000 1553,000000 6913,607328 5467,771539 5682,016288 2575,000000 1100093982,000000 3956,019912 3227,739928 Mpp ------- 26.07.2007 14:28:17 14093,000000 234,000000 49,969999 3297,000000 0,276000 10000,000000 4,000000 421,000000 336,000000 1893,000000 1544,000000 6913,619328 5467,775150 5682,019900 2575,000000 1100093982,000000 3956,019912 3227,739928 Mpp ------- 26.07.2007 14:28:30 13985,000000 234,000000 49,959999 3272,000000 0,328000 10000,000000 4,000000 426,000000 339,000000 1870,000000 1526,000000 6913,631328 5467,778761 5682,023511 2575,000000 1100093982,000000 3956,029912 3227,749928 Mpp ------- 26.07.2007 14:28:43 12970,000000 234,000000 49,959999 3035,000000 0,288000 10000,000000 4,000000 424,000000 339,000000 1741,000000 1419,000000 6913,643328 5467,782650 5682,027400 2575,000000 1100093982,000000 3956,039912 3227,759928 Mpp ------- 26.07.2007 14:28:57 13594,000000 234,000000 49,959999 3181,000000 0,300000 10000,000000 4,000000 417,000000 332,000000 1823,000000 1481,000000 6913,655328 5467,786261 5682,031011 2575,000000 1100093982,000000 3956,039912 3227,759928 Mpp ------- 26.07.2007 14:29:10 13394,000000 234,000000 49,959999 3134,000000 0,276000 10000,000000 4,000000 421,000000 336,000000 1799,000000 1464,000000 6913,666328 5467,789872 5682,034622 2575,000000 1100093982,000000 3956,049912 3227,769928 Mpp ------- 26.07.2007 14:29:23 13647,000000 234,000000 49,959999 3193,000000 0,276000 10000,000000 4,000000 428,000000 329,000000 1846,000000 1502,000000 6913,678328 5467,793483 5682,038233 2575,000000 1100093982,000000 3956,049912 3227,769928 Mpp ------- 26.07.2007 14:29:36 13790,000000 234,000000 49,959999 3227,000000 0,308000 10000,000000 4,000000 431,000000 327,000000 1860,000000 1511,000000 6913,689328 5467,797094 5682,041844 2575,000000 1100093982,000000 3956,059912 3227,779928 Mpp ------- 26.07.2007 14:29:49 13817,000000 234,000000 49,949999 3233,000000 0,288000 10000,000000 4,000000 435,000000 322,000000 1854,000000 1508,000000 6913,702328 5467,800983 5682,045733 2575,000000 1100093982,000000 3956,069912 3227,779928 Mpp ------- 26.07.2007 14:30:03 13471,000000 234,000000 49,959999 3152,000000 0,288000 10000,000000 4,000000 438,000000 320,000000 1810,000000 1473,000000 6913,713328 5467,804594 5682,049344 2575,000000 1100093982,000000 3956,079912 3227,789928 Mpp ------- 26.07.2007 14:30:16 13573,000000 234,000000 49,959999 3176,000000 0,256000 10000,000000 4,000000 433,000000 326,000000 1821,000000 1485,000000 6913,725328 5467,808205 5682,052955 2575,000000 1100093982,000000 3956,079912 3227,789928 Mpp ------- 26.07.2007 14:30:29 13198,000000 234,000000 49,969999 3088,000000 0,264000 10000,000000 4,000000 431,000000 327,000000 1785,000000 1452,000000 6913,736328 5467,811816 5682,056566 2575,000000 1100093982,000000 3956,089912 3227,799928 Mpp ------- 26.07.2007 14:30:42 12779,000000 234,000000 49,959999 2990,000000 0,264000 10000,000000 4,000000 428,000000 329,000000 1718,000000 1397,000000 6913,747328 5467,815428 5682,060177 2575,000000 1100093982,000000 3956,089912 3227,799928 Mpp ------- 26.07.2007 14:30:56 12362,000000 233,000000 49,959999 2880,000000 0,252000 10000,000000 4,000000 428,000000 329,000000 1651,000000 1341,000000 6913,758328 5467,819316 5682,064066 2575,000000 1100093982,000000 3956,099912 3227,809928 Mpp ------- 26.07.2007 14:31:09 12398,000000 233,000000 49,959999 2888,000000 0,280000 10000,000000 4,000000 431,000000 327,000000 1659,000000 1349,000000 6913,769328 5467,822928 5682,067677 2575,000000 1100093982,000000 3956,109912 3227,809928 Mpp ------- 26.07.2007 14:31:22 11889,000000 233,000000 49,959999 2770,000000 0,268000 10000,000000 4,000000 431,000000 328,000000 1594,000000 1295,000000 6913,779328 5467,826539 5682,071288 2575,000000 1100093982,000000 3956,109912 3227,819928 Mpp ------- 26.07.2007 14:31:35 12477,000000 233,000000 49,959999 2907,000000 0,256000 10000,000000 4,000000 424,000000 334,000000 1670,000000 1360,000000 6913,789328 5467,830150 5682,074900 2575,000000 1100093982,000000 3956,119912 3227,819928 Mpp ------- 26.07.2007 14:31:49 12642,000000 233,000000 49,959999 2945,000000 0,288000 10000,000000 4,000000 421,000000 332,000000 1695,000000 1377,000000 6913,801328 5467,834039 5682,078788 2575,000000 1100093982,000000 3956,119912 3227,829928 Mpp ------- 26.07.2007 14:32:02 12703,000000 233,000000 49,969999 2959,000000 0,292000 10000,000000 4,000000 426,000000 336,000000 1694,000000 1384,000000 6913,811328 5467,837650 5682,082400 2575,000000 1100093982,000000 3956,129912 3227,829928 Mpp ------- 26.07.2007 14:32:15 12816,000000 233,000000 49,979999 2986,000000 0,300000 10000,000000 4,000000 424,000000 334,000000 1722,000000 1402,000000 6913,822328 5467,841261 5682,086011 2575,000000 1100093982,000000 3956,139912 3227,839928 Mpp ------- 26.07.2007 14:32:28 12795,000000 234,000000 49,979999 2994,000000 0,276000 10000,000000 4,000000 426,000000 336,000000 1718,000000 1400,000000 6913,833328 5467,844872 5682,089622 2575,000000 1100093982,000000 3956,139912 3227,839928 Mpp ------- 26.07.2007 14:32:41 12836,000000 233,000000 49,979999 2990,000000 0,260000 10000,000000 4,000000 421,000000 341,000000 1710,000000 1392,000000 6913,844328 5467,848483 5682,093233 2575,000000 1100093982,000000 3956,149912 3227,849928 Mpp ------- 26.07.2007 14:32:55 12389,000000 233,000000 49,989999 2886,000000 0,280000 10000,000000 4,000000 424,000000 339,000000 1655,000000 1351,000000 6913,855328 5467,852372 5682,097122 2575,000000 1100093982,000000 3956,159912 3227,849928 Mpp ------- 26.07.2007 14:33:08 12213,000000 233,000000 49,989999 2845,000000 0,288000 10000,000000 4,000000 425,000000 337,000000 1623,000000 1324,000000 6913,865328 5467,855983 5682,100733 2575,000000 1100093982,000000 3956,159912 3227,859928 Mpp ------- 26.07.2007 14:33:21 11759,000000 233,000000 49,989999 2740,000000 0,288000 10000,000000 4,000000 426,000000 336,000000 1599,000000 1306,000000 6913,875328 5467,859594 5682,104344 2575,000000 1100093982,000000 3956,169912 3227,859928 Mpp ------- 26.07.2007 14:33:34 12778,000000 233,000000 49,989999 2977,000000 0,276000 10000,000000 4,000000 434,000000 330,000000 1701,000000 1398,000000 6913,886328 5467,863205 5682,107955 2575,000000 1100093982,000000 3956,169912 3227,869928 Mpp ------- 26.07.2007 14:33:48 13436,000000 234,000000 49,999999 3144,000000 0,276000 10000,000000 4,000000 438,000000 325,000000 1790,000000 1480,000000 6913,898328 5467,867094 5682,111844 2575,000000 1100093982,000000 3956,179912 3227,869928 Mpp ------- 26.07.2007 14:34:01 13611,000000 234,000000 49,989999 3185,000000 0,268000 10000,000000 4,000000 440,000000 317,000000 1823,000000 1505,000000 6913,909328 5467,870705 5682,115455 2575,000000 1100093982,000000 3956,189912 3227,879928 Mpp ------- 26.07.2007 14:34:14 13947,000000 234,000000 49,979999 3263,000000 0,276000 10000,000000 4,000000 435,000000 324,000000 1866,000000 1537,000000 6913,921328 5467,874316 5682,119066 2575,000000 1100093982,000000 3956,189912 3227,879928 Mpp ------- 26.07.2007 14:34:27 13839,000000 234,000000 49,979999 3238,000000 0,280000 10000,000000 4,000000 433,000000 325,000000 1858,000000 1525,000000 6913,933328 5467,877928 5682,122677 2575,000000 1100093982,000000 3956,199912 3227,889928 Mpp ------- 26.07.2007 14:34:41 13770,000000 234,000000 49,969999 3222,000000 0,276000 10000,000000 4,000000 435,000000 322,000000 1845,000000 1520,000000 6913,944328 5467,881539 5682,126288 2575,000000 1100093982,000000 3956,209912 3227,899928 Mpp ------- 26.07.2007 14:34:54 13897,000000 234,000000 49,979999 3252,000000 0,280000 10000,000000 4,000000 435,000000 327,000000 1859,000000 1537,000000 6913,957328 5467,885428 5682,130177 2575,000000 1100093982,000000 3956,209912 3227,899928 Mpp ------- 26.07.2007 14:35:07 14197,000000 234,000000 49,969999 3322,000000 0,276000 10000,000000 4,000000 428,000000 334,000000 1902,000000 1565,000000 6913,969328 5467,889039 5682,133788 2575,000000 1100093982,000000 3956,219912 3227,909928 Mpp ------- 26.07.2007 14:35:20 14041,000000 234,000000 49,979999 3285,000000 0,276000 10000,000000 4,000000 431,000000 332,000000 1879,000000 1550,000000 6913,981328 5467,892650 5682,137400 2575,000000 1100093982,000000 3956,229912 3227,909928 Mpp ------- 26.07.2007 14:35:33 13685,000000 234,000000 49,969999 3202,000000 0,264000 10000,000000 4,000000 431,000000 332,000000 1832,000000 1509,000000 6913,993328 5467,896261 5682,141011 2575,000000 1100093982,000000 3956,229912 3227,919928 Mpp ------- 26.07.2007 14:35:47 13732,000000 234,000000 49,959999 3213,000000 0,268000 10000,000000 4,000000 433,000000 329,000000 1833,000000 1515,000000 6914,004328 5467,899872 5682,144622 2575,000000 1100093982,000000 3956,239912 3227,919928 Mpp ------- 26.07.2007 14:36:00 13509,000000 234,000000 49,979999 3161,000000 0,260000 10000,000000 4,000000 434,000000 328,000000 1790,000000 1480,000000 6914,017328 5467,903761 5682,148511 2575,000000 1100093982,000000 3956,249912 3227,929928 Mpp ------- 26.07.2007 14:36:13 13150,000000 234,000000 49,969999 3077,000000 0,272000 10000,000000 4,000000 435,000000 327,000000 1746,000000 1448,000000 6914,028328 5467,907372 5682,152122 2575,000000 1100093982,000000 3956,249912 3227,929928 Mpp ------- 26.07.2007 14:36:26 12747,000000 233,000000 49,969999 2970,000000 0,284000 10000,000000 4,000000 433,000000 329,000000 1682,000000 1389,000000 6914,039328 5467,910983 5682,155733 2575,000000 1100093982,000000 3956,259912 3227,939928 Mpp ------- 26.07.2007 14:36:39 12863,000000 234,000000 49,989999 3010,000000 0,324000 10000,000000 4,000000 428,000000 334,000000 1719,000000 1414,000000 6914,049328 5467,914594 5682,159344 2575,000000 1100093982,000000 3956,269912 3227,939928 Mpp ------- 26.07.2007 14:36:53 13287,000000 234,000000 49,989999 3109,000000 0,312000 10000,000000 4,000000 435,000000 341,000000 1767,000000 1467,000000 6914,061328 5467,918483 5682,163233 2575,000000 1100093982,000000 3956,269912 3227,949928 Mpp ------- 26.07.2007 14:37:06 13010,000000 234,000000 49,979999 3044,000000 0,300000 10000,000000 4,000000 436,000000 339,000000 1731,000000 1441,000000 6914,072328 5467,922094 5682,166844 2575,000000 1100093982,000000 3956,279912 3227,959928 Mpp ------- 26.07.2007 14:37:19 12365,000000 233,000000 49,969999 2881,000000 0,248000 10000,000000 4,000000 438,000000 339,000000 1641,000000 1370,000000 6914,083328 5467,925705 5682,170455 2575,000000 1100093982,000000 3956,279912 3227,959928 Mpp ------- 26.07.2007 14:37:32 12453,000000 234,000000 49,969999 2914,000000 0,260000 10000,000000 4,000000 435,000000 341,000000 1659,000000 1377,000000 6914,094328 5467,929316 5682,174066 2575,000000 1100093982,000000 3956,289912 3227,969928 Mpp ------- 26.07.2007 14:37:46 12553,000000 234,000000 49,969999 2937,000000 0,264000 10000,000000 4,000000 431,000000 341,000000 1674,000000 1379,000000 6914,104328 5467,932928 5682,177677 2575,000000 1100093982,000000 3956,299912 3227,969928 Mpp ------- 26.07.2007 14:37:59 12439,000000 234,000000 49,969999 2910,000000 0,288000 10000,000000 4,000000 433,000000 339,000000 1660,000000 1376,000000 6914,115328 5467,936816 5682,181566 2575,000000 1100093982,000000 3956,299912 3227,969928 Mpp ------- 26.07.2007 14:38:12 12260,000000 233,000000 49,969999 2856,000000 0,308000 10000,000000 4,000000 435,000000 336,000000 1627,000000 1347,000000 6914,125328 5467,940428 5682,185177 2575,000000 1100093982,000000 3956,309912 3227,979928 Mpp ------- 26.07.2007 14:38:25 12784,000000 234,000000 49,969999 2991,000000 0,268000 10000,000000 4,000000 440,000000 332,000000 1687,000000 1425,000000 6914,136328 5467,944039 5682,188788 2575,000000 1100093982,000000 3956,309912 3227,979928 Mpp ------- 26.07.2007 14:38:38 12940,000000 234,000000 49,979999 3028,000000 0,272000 10000,000000 4,000000 438,000000 325,000000 1712,000000 1434,000000 6914,147328 5467,947650 5682,192400 2575,000000 1100093982,000000 3956,319912 3227,989928 Mpp ------- 26.07.2007 14:38:52 12386,000000 233,000000 49,969999 2886,000000 0,288000 10000,000000 4,000000 442,000000 328,000000 1635,000000 1390,000000 6914,157328 5467,951261 5682,196011 2575,000000 1100093982,000000 3956,329912 3227,989928 Mpp ------- 26.07.2007 14:39:05 12969,000000 234,000000 49,969999 3034,000000 0,284000 10000,000000 4,000000 435,000000 322,000000 1724,000000 1436,000000 6914,169328 5467,955150 5682,199900 2575,000000 1100093982,000000 3956,329912 3227,999928 Mpp ------- 26.07.2007 14:39:18 12561,000000 234,000000 49,979999 2939,000000 0,264000 10000,000000 4,000000 433,000000 325,000000 1701,000000 1412,000000 6914,180328 5467,958761 5682,203511 2575,000000 1100093982,000000 3956,339912 3228,009928 Mpp ------- 26.07.2007 14:39:31 12835,000000 234,000000 49,989999 3003,000000 0,236000 10000,000000 4,000000 428,000000 325,000000 1721,000000 1416,000000 6914,191328 5467,962372 5682,207122 2575,000000 1100093982,000000 3956,349912 3228,009928 Mpp ------- 26.07.2007 14:39:45 13439,000000 234,000000 49,979999 3144,000000 0,256000 10000,000000 4,000000 421,000000 317,000000 1806,000000 1465,000000 6914,202328 5467,965983 5682,210733 2575,000000 1100093982,000000 3956,349912 3228,019928 Mpp ------- 26.07.2007 14:39:58 13347,000000 234,000000 49,989999 3123,000000 0,324000 10000,000000 4,000000 426,000000 321,000000 1778,000000 1458,000000 6914,213328 5467,969594 5682,214344 2575,000000 1100093982,000000 3956,359912 3228,019928 Mpp ------- 26.07.2007 14:40:11 13339,000000 234,000000 49,989999 3121,000000 0,304000 10000,000000 4,000000 419,000000 321,000000 1791,000000 1458,000000 6914,225328 5467,973483 5682,218233 2575,000000 1100093982,000000 3956,359912 3228,029928 Mpp ------- 26.07.2007 14:40:24 13610,000000 234,000000 49,999999 3184,000000 0,284000 10000,000000 4,000000 412,000000 327,000000 1826,000000 1489,000000 6914,237328 5467,977094 5682,221844 2575,000000 1100093982,000000 3956,369912 3228,029928 Mpp ------- 26.07.2007 14:40:37 13599,000000 234,000000 50,009999 3182,000000 0,300000 10000,000000 4,000000 417,000000 332,000000 1820,000000 1489,000000 6914,248328 5467,980705 5682,225455 2575,000000 1100093982,000000 3956,379912 3228,039928 Mpp ------- 26.07.2007 14:40:51 13591,000000 234,000000 49,999999 3180,000000 0,284000 10000,000000 4,000000 420,000000 325,000000 1826,000000 1491,000000 6914,260328 5467,984316 5682,229066 2575,000000 1100093982,000000 3956,379912 3228,039928 Mpp ------- 26.07.2007 14:41:04 13650,000000 234,000000 49,989999 3194,000000 0,272000 10000,000000 4,000000 419,000000 326,000000 1829,000000 1497,000000 6914,272328 5467,988205 5682,232955 2575,000000 1100093982,000000 3956,389912 3228,049928 Mpp ------- 26.07.2007 14:41:17 13632,000000 234,000000 49,979999 3189,000000 0,284000 10000,000000 4,000000 417,000000 327,000000 1826,000000 1493,000000 6914,284328 5467,991816 5682,236566 2575,000000 1100093982,000000 3956,399912 3228,049928 Mpp ------- 26.07.2007 14:41:30 13794,000000 234,000000 49,989999 3227,000000 0,272000 10000,000000 4,000000 424,000000 320,000000 1850,000000 1513,000000 6914,295328 5467,995428 5682,240177 2575,000000 1100093982,000000 3956,399912 3228,059928 Mpp ------- 26.07.2007 14:41:44 13916,000000 234,000000 49,989999 3256,000000 0,288000 10000,000000 4,000000 424,000000 326,000000 1864,000000 1533,000000 6914,307328 5467,999039 5682,243788 2575,000000 1100093982,000000 3956,409912 3228,059928 Mpp ------- 26.07.2007 14:41:57 13945,000000 234,000000 49,979999 3263,000000 0,288000 10000,000000 4,000000 422,000000 327,000000 1869,000000 1534,000000 6914,319328 5468,002650 5682,247400 2575,000000 1100093982,000000 3956,419912 3228,069928 Mpp ------- 26.07.2007 14:42:10 13918,000000 234,000000 49,979999 3256,000000 0,284000 10000,000000 4,000000 424,000000 329,000000 1865,000000 1537,000000 6914,331328 5468,006539 5682,251288 2575,000000 1100093982,000000 3956,419912 3228,079928 Mpp ------- 26.07.2007 14:42:23 13944,000000 234,000000 49,979999 3262,000000 0,280000 10000,000000 4,000000 424,000000 329,000000 1858,000000 1530,000000 6914,343328 5468,010150 5682,254900 2575,000000 1100093982,000000 3956,429912 3228,079928 Mpp ------- 26.07.2007 14:42:36 13767,000000 234,000000 49,989999 3221,000000 0,284000 10000,000000 4,000000 421,000000 327,000000 1847,000000 1517,000000 6914,355328 5468,013761 5682,258511 2575,000000 1100093982,000000 3956,439912 3228,089928 Mpp ------- 26.07.2007 14:42:50 13843,000000 234,000000 49,999999 3239,000000 0,284000 10000,000000 4,000000 421,000000 328,000000 1853,000000 1522,000000 6914,366328 5468,017372 5682,262122 2575,000000 1100093982,000000 3956,449912 3228,089928 Mpp ------- 26.07.2007 14:43:03 13641,000000 234,000000 49,999999 3192,000000 0,288000 10000,000000 4,000000 425,000000 329,000000 1824,000000 1505,000000 6914,379328 5468,021261 5682,266011 2575,000000 1100093982,000000 3956,449912 3228,099928 Mpp ------- 26.07.2007 14:43:16 13605,000000 234,000000 49,999999 3183,000000 0,292000 10000,000000 4,000000 426,000000 327,000000 1815,000000 1500,000000 6914,390328 5468,024872 5682,269622 2575,000000 1100093982,000000 3956,459912 3228,099928 Mpp ------- 26.07.2007 14:43:29 13698,000000 234,000000 49,999999 3205,000000 0,296000 10000,000000 4,000000 426,000000 327,000000 1827,000000 1512,000000 6914,402328 5468,028483 5682,273233 2575,000000 1100093982,000000 3956,459912 3228,109928 Mpp ------- 26.07.2007 14:43:42 13721,000000 234,000000 49,999999 3210,000000 0,280000 10000,000000 4,000000 424,000000 329,000000 1837,000000 1515,000000 6914,414328 5468,032094 5682,276844 2575,000000 1100093982,000000 3956,469912 3228,109928 Mpp ------- 26.07.2007 14:43:56 13670,000000 234,000000 49,999999 3198,000000 0,288000 10000,000000 4,000000 424,000000 331,000000 1825,000000 1506,000000 6914,425328 5468,035705 5682,280455 2575,000000 1100093982,000000 3956,479912 3228,119928 Mpp ------- 26.07.2007 14:44:09 13515,000000 234,000000 49,989999 3162,000000 0,288000 10000,000000 4,000000 421,000000 332,000000 1805,000000 1484,000000 6914,438328 5468,039594 5682,284344 2575,000000 1100093982,000000 3956,479912 3228,119928 Mpp ------- 26.07.2007 14:44:22 13410,000000 234,000000 49,989999 3138,000000 0,280000 10000,000000 4,000000 419,000000 329,000000 1798,000000 1475,000000 6914,449328 5468,043205 5682,287955 2575,000000 1100093982,000000 3956,489912 3228,129928 Mpp ------- 26.07.2007 14:44:35 12863,000000 234,000000 49,999999 3010,000000 0,288000 10000,000000 4,000000 419,000000 328,000000 1723,000000 1413,000000 6914,460328 5468,046816 5682,291566 2575,000000 1100093982,000000 3956,499912 3228,139928 Mpp ------- 26.07.2007 14:44:49 12633,000000 234,000000 49,999999 2956,000000 0,296000 10000,000000 4,000000 421,000000 332,000000 1724,000000 1417,000000 6914,471328 5468,050428 5682,295177 2575,000000 1100093982,000000 3956,499912 3228,139928 Mpp ------- 26.07.2007 14:45:02 13019,000000 234,000000 49,999999 3046,000000 0,280000 10000,000000 4,000000 424,000000 334,000000 1734,000000 1425,000000 6914,482328 5468,054039 5682,298789 2575,000000 1100093982,000000 3956,509912 3228,149928 Mpp ------- 26.07.2007 14:45:15 12389,000000 233,000000 50,009999 2886,000000 0,292000 10000,000000 4,000000 424,000000 334,000000 1657,000000 1360,000000 6914,493328 5468,057928 5682,302677 2575,000000 1100093982,000000 3956,519912 3228,149928 Mpp ------- 26.07.2007 14:45:28 12351,000000 233,000000 49,999999 2878,000000 0,292000 10000,000000 4,000000 422,000000 336,000000 1635,000000 1337,000000 6914,504328 5468,061539 5682,306289 2575,000000 1100093982,000000 3956,519912 3228,159928 Mpp ------- 26.07.2007 14:45:41 11773,000000 233,000000 49,999999 2743,000000 0,276000 10000,000000 4,000000 421,000000 335,000000 1585,000000 1297,000000 6914,514328 5468,065150 5682,309900 2575,000000 1100093982,000000 3956,529912 3228,159928 Mpp ------- 26.07.2007 14:45:55 11070,000000 233,000000 49,979999 2579,000000 0,280000 10000,000000 4,000000 419,000000 334,000000 1455,000000 1190,000000 6914,524328 5468,068761 5682,313511 2575,000000 1100093982,000000 3956,529912 3228,169928 Mpp ------- 26.07.2007 14:46:08 10498,000000 233,000000 49,989999 2446,000000 0,264000 10000,000000 4,000000 417,000000 332,000000 1401,000000 1144,000000 6914,533328 5468,072650 5682,317400 2575,000000 1100093982,000000 3956,539912 3228,169928 Mpp ------- 26.07.2007 14:46:21 9738,000000 233,000000 49,979999 2269,000000 0,268000 10000,000000 4,000000 417,000000 332,000000 1323,000000 1078,000000 6914,542328 5468,076261 5682,321011 2575,000000 1100093982,000000 3956,539912 3228,169928 Mpp ------- 26.07.2007 14:46:34 9747,000000 233,000000 49,989999 2271,000000 0,296000 10000,000000 4,000000 414,000000 329,000000 1309,000000 1066,000000 6914,550328 5468,079872 5682,324622 2575,000000 1100093982,000000 3956,549912 3228,179928 Mpp ------- 26.07.2007 14:46:47 11447,000000 233,000000 49,989999 2667,000000 0,292000 10000,000000 4,000000 419,000000 335,000000 1515,000000 1238,000000 6914,559328 5468,083483 5682,328233 2575,000000 1100093982,000000 3956,549912 3228,179928 Mpp ------- 26.07.2007 14:47:01 12064,000000 233,000000 49,999999 2811,000000 0,288000 10000,000000 4,000000 417,000000 336,000000 1625,000000 1326,000000 6914,569328 5468,087094 5682,331844 2575,000000 1100093982,000000 3956,559912 3228,189928 Mpp ------- 26.07.2007 14:47:14 12558,000000 233,000000 49,999999 2926,000000 0,296000 10000,000000 4,000000 414,000000 339,000000 1676,000000 1367,000000 6914,580328 5468,090983 5682,335733 2575,000000 1100093982,000000 3956,569912 3228,189928 Mpp ------- 26.07.2007 14:47:27 13309,000000 233,000000 49,999999 3101,000000 0,284000 10000,000000 4,000000 410,000000 343,000000 1781,000000 1448,000000 6914,591328 5468,094594 5682,339344 2575,000000 1100093982,000000 3956,569912 3228,199928 Mpp ------- 26.07.2007 14:47:40 13435,000000 233,000000 49,999999 3130,000000 0,284000 10000,000000 4,000000 403,000000 350,000000 1802,000000 1452,000000 6914,603328 5468,098205 5682,342955 2575,000000 1100093982,000000 3956,579912 3228,199928 Mpp ------- 26.07.2007 14:47:54 13529,000000 234,000000 49,999999 3165,000000 0,280000 10000,000000 4,000000 401,000000 343,000000 1816,000000 1479,000000 6914,614328 5468,101816 5682,346566 2575,000000 1100093982,000000 3956,579912 3228,209928 Mpp ------- 26.07.2007 14:48:07 13597,000000 234,000000 49,999999 3181,000000 0,284000 10000,000000 4,000000 400,000000 339,000000 1828,000000 1497,000000 6914,626328 5468,105428 5682,350177 2575,000000 1100093982,000000 3956,589912 3228,209928 Mpp ------- 26.07.2007 14:48:20 13914,000000 234,000000 49,999999 3255,000000 0,276000 10000,000000 4,000000 407,000000 332,000000 1866,000000 1525,000000 6914,638328 5468,109316 5682,354066 2575,000000 1100093982,000000 3956,599912 3228,219928 Mpp ------- 26.07.2007 14:48:33 14025,000000 234,000000 49,999999 3281,000000 0,272000 10000,000000 4,000000 412,000000 333,000000 1880,000000 1538,000000 6914,650328 5468,112928 5682,357677 2575,000000 1100093982,000000 3956,609912 3228,219928 Mpp ------- 26.07.2007 14:48:47 14034,000000 234,000000 49,999999 3284,000000 0,284000 10000,000000 4,000000 406,000000 329,000000 1880,000000 1539,000000 6914,662328 5468,116539 5682,361289 2575,000000 1100093982,000000 3956,609912 3228,229928 Mpp ------- 26.07.2007 14:49:00 14058,000000 234,000000 49,999999 3289,000000 0,288000 10000,000000 4,000000 407,000000 336,000000 1886,000000 1541,000000 6914,675328 5468,120428 5682,365177 2575,000000 1100093982,000000 3956,619912 3228,229928 Mpp ------- 26.07.2007 14:49:13 14092,000000 234,000000 49,999999 3297,000000 0,284000 10000,000000 4,000000 413,000000 336,000000 1888,000000 1544,000000 6914,686328 5468,124039 5682,368789 2575,000000 1100093982,000000 3956,629912 3228,239928 Mpp ------- 26.07.2007 14:49:26 14084,000000 234,000000 49,989999 3295,000000 0,284000 10000,000000 4,000000 414,000000 339,000000 1886,000000 1541,000000 6914,698328 5468,127650 5682,372400 2575,000000 1100093982,000000 3956,629912 3228,249928 Mpp ------- 26.07.2007 14:49:40 14053,000000 234,000000 49,999999 3288,000000 0,296000 10000,000000 4,000000 410,000000 337,000000 1891,000000 1545,000000 6914,710328 5468,131261 5682,376011 2575,000000 1100093982,000000 3956,639912 3228,249928 Mpp ------- 26.07.2007 14:49:53 14191,000000 233,000000 50,009999 3306,000000 0,280000 10000,000000 4,000000 408,000000 336,000000 1894,000000 1547,000000 6914,723328 5468,135150 5682,379900 2575,000000 1100093982,000000 3956,649912 3228,259928 Mpp ------- 26.07.2007 14:50:06 14104,000000 234,000000 49,999999 3300,000000 0,272000 10000,000000 4,000000 414,000000 334,000000 1894,000000 1551,000000 6914,735328 5468,138761 5682,383511 2575,000000 1100093982,000000 3956,649912 3228,259928 Mpp ------- 26.07.2007 14:50:19 13591,000000 233,000000 49,999999 3166,000000 0,276000 10000,000000 4,000000 415,000000 335,000000 1839,000000 1503,000000 6914,747328 5468,142372 5682,387122 2575,000000 1100093982,000000 3956,659912 3228,269928 Mpp ------- 26.07.2007 14:50:32 13863,000000 234,000000 49,999999 3244,000000 0,272000 10000,000000 4,000000 412,000000 341,000000 1870,000000 1523,000000 6914,758328 5468,145983 5682,390733 2575,000000 1100093982,000000 3956,669912 3228,269928 Mpp ------- 26.07.2007 14:50:46 14014,000000 233,000000 49,999999 3265,000000 0,264000 10000,000000 4,000000 415,000000 339,000000 1878,000000 1533,000000 6914,770328 5468,149594 5682,394344 2575,000000 1100093982,000000 3956,669912 3228,279928 Mpp ------- 26.07.2007 14:50:59 13707,000000 233,000000 49,989999 3193,000000 0,276000 10000,000000 4,000000 414,000000 339,000000 1841,000000 1502,000000 6914,782328 5468,153483 5682,398233 2575,000000 1100093982,000000 3956,679912 3228,279928 Mpp ------- 26.07.2007 14:51:12 13318,000000 233,000000 49,989999 3103,000000 0,272000 10000,000000 4,000000 417,000000 336,000000 1763,000000 1442,000000 6914,794328 5468,157094 5682,401844 2575,000000 1100093982,000000 3956,689912 3228,289928 Mpp ------- 26.07.2007 14:51:25 13236,000000 233,000000 49,979999 3084,000000 0,284000 10000,000000 4,000000 421,000000 333,000000 1760,000000 1445,000000 6914,805328 5468,160705 5682,405455 2575,000000 1100093982,000000 3956,689912 3228,299928 Mpp ------- 26.07.2007 14:51:39 13641,000000 233,000000 49,979999 3178,000000 0,292000 10000,000000 4,000000 414,000000 339,000000 1815,000000 1483,000000 6914,817328 5468,164316 5682,409066 2575,000000 1100093982,000000 3956,699912 3228,299928 Mpp ------- 26.07.2007 14:51:52 13126,000000 234,000000 49,979999 3071,000000 0,288000 10000,000000 4,000000 417,000000 336,000000 1756,000000 1435,000000 6914,829328 5468,168205 5682,412955 2575,000000 1100093982,000000 3956,709912 3228,309928 Mpp ------- 26.07.2007 14:52:05 12426,000000 233,000000 49,989999 2895,000000 0,280000 10000,000000 4,000000 417,000000 336,000000 1667,000000 1362,000000 6914,839328 5468,171816 5682,416566 2575,000000 1100093982,000000 3956,709912 3228,309928 Mpp ------- 26.07.2007 14:52:18 12340,000000 233,000000 49,979999 2875,000000 0,288000 10000,000000 4,000000 419,000000 334,000000 1646,000000 1351,000000 6914,850328 5468,175428 5682,420177 2575,000000 1100093982,000000 3956,719912 3228,319928 Mpp ------- 26.07.2007 14:52:32 12544,000000 234,000000 49,979999 2935,000000 0,284000 10000,000000 4,000000 420,000000 332,000000 1696,000000 1391,000000 6914,860328 5468,179039 5682,423789 2575,000000 1100093982,000000 3956,719912 3228,319928 Mpp ------- 26.07.2007 14:52:45 12208,000000 234,000000 49,989999 2856,000000 0,292000 10000,000000 4,000000 421,000000 332,000000 1620,000000 1328,000000 6914,871328 5468,182650 5682,427400 2575,000000 1100093982,000000 3956,729912 3228,329928 Mpp ------- 26.07.2007 14:52:58 12442,000000 233,000000 49,969999 2899,000000 0,268000 10000,000000 4,000000 424,000000 329,000000 1668,000000 1372,000000 6914,882328 5468,186539 5682,431289 2575,000000 1100093982,000000 3956,739912 3228,329928 Mpp ------- 26.07.2007 14:53:11 12554,000000 233,000000 49,979999 2925,000000 0,292000 10000,000000 4,000000 424,000000 331,000000 1669,000000 1371,000000 6914,893328 5468,190150 5682,434900 2575,000000 1100093982,000000 3956,739912 3228,339928 Mpp ------- 26.07.2007 14:53:24 12792,000000 233,000000 49,979999 2980,000000 0,288000 10000,000000 4,000000 417,000000 327,000000 1706,000000 1395,000000 6914,903328 5468,193761 5682,438511 2575,000000 1100093982,000000 3956,749912 3228,339928 Mpp ------- 26.07.2007 14:53:38 12800,000000 233,000000 49,969999 2982,000000 0,272000 10000,000000 4,000000 414,000000 329,000000 1697,000000 1386,000000 6914,914328 5468,197372 5682,442122 2575,000000 1100093982,000000 3956,759912 3228,349928 Mpp ------- 26.07.2007 14:53:51 13051,000000 233,000000 49,979999 3040,000000 0,276000 10000,000000 4,000000 419,000000 334,000000 1731,000000 1418,000000 6914,925328 5468,200983 5682,445733 2575,000000 1100093982,000000 3956,759912 3228,349928 Mpp ------- 26.07.2007 14:54:04 13361,000000 233,000000 49,969999 3113,000000 0,292000 10000,000000 4,000000 412,000000 327,000000 1785,000000 1457,000000 6914,937328 5468,204872 5682,449622 2575,000000 1100093982,000000 3956,769912 3228,359928 Mpp ------- 26.07.2007 14:54:17 13153,000000 233,000000 49,979999 3064,000000 0,304000 10000,000000 4,000000 412,000000 325,000000 1754,000000 1429,000000 6914,948328 5468,208483 5682,453233 2575,000000 1100093982,000000 3956,769912 3228,359928 Mpp ------- 26.07.2007 14:54:30 13044,000000 233,000000 49,979999 3039,000000 0,292000 10000,000000 4,000000 410,000000 325,000000 1756,000000 1429,000000 6914,959328 5468,212094 5682,456844 2575,000000 1100093982,000000 3956,779912 3228,369928 Mpp ------- 26.07.2007 14:54:44 13114,000000 233,000000 49,979999 3055,000000 0,284000 10000,000000 4,000000 407,000000 322,000000 1754,000000 1423,000000 6914,970328 5468,215705 5682,460455 2575,000000 1100093982,000000 3956,789912 3228,369928 Mpp ------- 26.07.2007 14:54:57 13038,000000 233,000000 49,979999 3037,000000 0,280000 10000,000000 4,000000 412,000000 322,000000 1748,000000 1419,000000 6914,982328 5468,219594 5682,464344 2575,000000 1100093982,000000 3956,789912 3228,379928 Mpp ------- 26.07.2007 14:55:10 13269,000000 233,000000 49,979999 3091,000000 0,292000 10000,000000 4,000000 406,000000 315,000000 1788,000000 1440,000000 6914,993328 5468,223205 5682,467955 2575,000000 1100093982,000000 3956,799912 3228,379928 Mpp ------- 26.07.2007 14:55:23 13214,000000 233,000000 49,989999 3079,000000 0,300000 10000,000000 4,000000 405,000000 321,000000 1781,000000 1445,000000 6915,004328 5468,226816 5682,471566 2575,000000 1100093982,000000 3956,809912 3228,389928 Mpp ------- 26.07.2007 14:55:37 13274,000000 233,000000 49,979999 3092,000000 0,296000 10000,000000 4,000000 407,000000 322,000000 1777,000000 1444,000000 6915,015328 5468,230428 5682,475177 2575,000000 1100093982,000000 3956,809912 3228,389928 Mpp ------- 26.07.2007 14:55:50 12889,000000 233,000000 49,979999 3003,000000 0,276000 10000,000000 4,000000 406,000000 325,000000 1725,000000 1405,000000 6915,026328 5468,234039 5682,478789 2575,000000 1100093982,000000 3956,819912 3228,399928 Mpp ------- 26.07.2007 14:56:03 12670,000000 233,000000 49,969999 2952,000000 0,256000 10000,000000 4,000000 405,000000 326,000000 1684,000000 1377,000000 6915,038328 5468,237928 5682,482677 2575,000000 1100093982,000000 3956,829912 3228,399928 Mpp ------- 26.07.2007 14:56:16 12189,000000 233,000000 49,979999 2840,000000 0,276000 10000,000000 4,000000 403,000000 327,000000 1630,000000 1331,000000 6915,048328 5468,241539 5682,486289 2575,000000 1100093982,000000 3956,829912 3228,409928 Mpp ------- 26.07.2007 14:56:29 12700,000000 233,000000 49,979999 2959,000000 0,300000 10000,000000 4,000000 410,000000 334,000000 1694,000000 1389,000000 6915,059328 5468,245150 5682,489900 2575,000000 1100093982,000000 3956,839912 3228,409928 Mpp ------- 26.07.2007 14:56:43 12243,000000 233,000000 49,989999 2852,000000 0,284000 10000,000000 4,000000 410,000000 334,000000 1616,000000 1323,000000 6915,069328 5468,248761 5682,493511 2575,000000 1100093982,000000 3956,839912 3228,419928 Mpp ------- 26.07.2007 14:56:56 12656,000000 232,000000 49,979999 2936,000000 0,252000 10000,000000 4,000000 412,000000 336,000000 1689,000000 1382,000000 6915,079328 5468,252372 5682,497122 2575,000000 1100093982,000000 3956,849912 3228,419928 Mpp ------- 26.07.2007 14:57:09 9943,000000 232,000000 49,979999 2306,000000 0,264000 10000,000000 4,000000 412,000000 338,000000 1296,000000 1060,000000 6915,090328 5468,256261 5682,501011 2575,000000 1100093982,000000 3956,849912 3228,429928 Mpp ------- 26.07.2007 14:57:22 10464,000000 233,000000 49,979999 2438,000000 0,288000 10000,000000 4,000000 414,000000 334,000000 1424,000000 1162,000000 6915,098328 5468,259872 5682,504622 2575,000000 1100093982,000000 3956,859912 3228,429928 Mpp ------- 26.07.2007 14:57:36 11982,000000 233,000000 49,989999 2791,000000 0,276000 10000,000000 4,000000 417,000000 332,000000 1608,000000 1313,000000 6915,108328 5468,263483 5682,508233 2575,000000 1100093982,000000 3956,869912 3228,439928 Mpp ------- 26.07.2007 14:57:49 12735,000000 233,000000 49,979999 2967,000000 0,284000 10000,000000 4,000000 413,000000 336,000000 1695,000000 1387,000000 6915,118328 5468,267094 5682,511844 2575,000000 1100093982,000000 3956,869912 3228,439928 Mpp ------- 26.07.2007 14:58:02 12763,000000 233,000000 49,979999 2973,000000 0,276000 10000,000000 4,000000 414,000000 339,000000 1707,000000 1396,000000 6915,130328 5468,270983 5682,515733 2575,000000 1100093982,000000 3956,879912 3228,449928 Mpp ------- 26.07.2007 14:58:15 12674,000000 233,000000 49,969999 2953,000000 0,276000 10000,000000 4,000000 414,000000 338,000000 1694,000000 1385,000000 6915,141328 5468,274594 5682,519344 2575,000000 1100093982,000000 3956,879912 3228,449928 Mpp ------- 26.07.2007 14:58:28 12728,000000 233,000000 49,979999 2965,000000 0,272000 10000,000000 4,000000 413,000000 336,000000 1691,000000 1386,000000 6915,151328 5468,278205 5682,522955 2575,000000 1100093982,000000 3956,889912 3228,459928 Mpp ------- 26.07.2007 14:58:42 12618,000000 233,000000 49,979999 2940,000000 0,292000 10000,000000 4,000000 414,000000 339,000000 1684,000000 1376,000000 6915,162328 5468,281816 5682,526566 2575,000000 1100093982,000000 3956,899912 3228,459928 Mpp ------- 26.07.2007 14:58:55 11941,000000 233,000000 49,969999 2782,000000 0,304000 10000,000000 4,000000 414,000000 339,000000 1595,000000 1304,000000 6915,172328 5468,285428 5682,530177 2575,000000 1100093982,000000 3956,899912 3228,469928 Mpp ------- 26.07.2007 14:59:08 11825,000000 233,000000 49,989999 2755,000000 0,272000 10000,000000 4,000000 417,000000 336,000000 1578,000000 1290,000000 6915,183328 5468,289316 5682,534066 2575,000000 1100093982,000000 3956,909912 3228,469928 Mpp ------- 26.07.2007 14:59:21 11620,000000 233,000000 49,979999 2707,000000 0,280000 10000,000000 4,000000 414,000000 339,000000 1535,000000 1255,000000 6915,193328 5468,292928 5682,537677 2575,000000 1100093982,000000 3956,909912 3228,469928 Mpp ------- 26.07.2007 14:59:34 11612,000000 233,000000 49,979999 2705,000000 0,288000 10000,000000 4,000000 419,000000 334,000000 1552,000000 1269,000000 6915,203328 5468,296539 5682,541289 2575,000000 1100093982,000000 3956,919912 3228,479928 Mpp ------- 26.07.2007 14:59:48 10888,000000 233,000000 49,989999 2537,000000 0,268000 10000,000000 4,000000 417,000000 336,000000 1440,000000 1175,000000 6915,212328 5468,300150 5682,544900 2575,000000 1100093982,000000 3956,919912 3228,479928 Mpp ------- 26.07.2007 15:00:01 8259,000000 233,000000 49,979999 1924,000000 0,280000 10000,000000 4,000000 417,000000 335,000000 1100,000000 895,000000 6915,220328 5468,303761 5682,548511 2575,000000 1100093982,000000 3956,929912 3228,489928 Mpp ------- 26.07.2007 15:00:14 8700,000000 233,000000 49,979999 2027,000000 0,280000 10000,000000 4,000000 425,000000 329,000000 1156,000000 945,000000 6915,228328 5468,307650 5682,552400 2575,000000 1100093982,000000 3956,929912 3228,489928 Mpp ------- 26.07.2007 15:00:27 8584,000000 233,000000 49,989999 2000,000000 0,280000 10000,000000 4,000000 426,000000 327,000000 1157,000000 948,000000 6915,235328 5468,311261 5682,556011 2575,000000 1100093982,000000 3956,939912 3228,489928 Mpp ------- 26.07.2007 15:00:41 9181,000000 233,000000 49,989999 2139,000000 0,272000 10000,000000 4,000000 431,000000 322,000000 1212,000000 993,000000 6915,243328 5468,314872 5682,559622 2575,000000 1100093982,000000 3956,939912 3228,499928 Mpp ------- 26.07.2007 15:00:54 8714,000000 232,000000 49,999999 2021,000000 0,280000 10000,000000 4,000000 428,000000 325,000000 1167,000000 951,000000 6915,250328 5468,318483 5682,563233 2575,000000 1100093982,000000 3956,949912 3228,499928 Mpp ------- 26.07.2007 15:01:07 9154,000000 232,000000 50,009999 2123,000000 0,280000 10000,000000 4,000000 433,000000 331,000000 1215,000000 1001,000000 6915,258328 5468,322372 5682,567122 2575,000000 1100093982,000000 3956,949912 3228,509928 Mpp ------- 26.07.2007 15:01:20 9205,000000 232,000000 49,999999 2135,000000 0,280000 10000,000000 4,000000 435,000000 327,000000 1208,000000 993,000000 6915,266328 5468,325983 5682,570733 2575,000000 1100093982,000000 3956,949912 3228,509928 Mpp ------- 26.07.2007 15:01:33 10990,000000 233,000000 49,999999 2560,000000 0,276000 10000,000000 4,000000 428,000000 334,000000 1457,000000 1196,000000 6915,274328 5468,329594 5682,574344 2575,000000 1100093982,000000 3956,959912 3228,509928 Mpp ------- 26.07.2007 15:01:47 10515,000000 232,000000 49,999999 2439,000000 0,284000 10000,000000 4,000000 428,000000 335,000000 1448,000000 1190,000000 6915,283328 5468,333205 5682,577955 2575,000000 1100093982,000000 3956,959912 3228,519928 Mpp ------- 26.07.2007 15:02:00 13329,000000 233,000000 49,979999 3105,000000 0,280000 10000,000000 4,000000 421,000000 341,000000 1770,000000 1449,000000 6915,293328 5468,336816 5682,581566 2575,000000 1100093982,000000 3956,969912 3228,519928 Mpp ------- 26.07.2007 15:02:13 13165,000000 233,000000 49,989999 3067,000000 0,272000 10000,000000 4,000000 426,000000 338,000000 1753,000000 1440,000000 6915,305328 5468,340705 5682,585455 2575,000000 1100093982,000000 3956,979912 3228,529928 Mpp ------- 26.07.2007 15:02:26 13458,000000 233,000000 49,999999 3135,000000 0,296000 10000,000000 4,000000 419,000000 343,000000 1793,000000 1466,000000 6915,316328 5468,344316 5682,589066 2575,000000 1100093982,000000 3956,979912 3228,529928 Mpp ------- 26.07.2007 15:02:39 13323,000000 233,000000 49,979999 3104,000000 0,280000 10000,000000 4,000000 421,000000 341,000000 1773,000000 1453,000000 6915,328328 5468,347928 5682,592677 2575,000000 1100093982,000000 3956,989912 3228,539928 Mpp ------- 26.07.2007 15:02:53 13426,000000 233,000000 49,979999 3128,000000 0,276000 10000,000000 4,000000 417,000000 335,000000 1775,000000 1454,000000 6915,339328 5468,351539 5682,596289 2575,000000 1100093982,000000 3956,999912 3228,539928 Mpp ------- 26.07.2007 15:03:06 13002,000000 233,000000 49,989999 3029,000000 0,280000 10000,000000 4,000000 414,000000 339,000000 1745,000000 1430,000000 6915,350328 5468,355150 5682,599900 2575,000000 1100093982,000000 3956,999912 3228,549928 Mpp ------- 26.07.2007 15:03:19 12933,000000 233,000000 49,989999 3013,000000 0,268000 10000,000000 4,000000 412,000000 341,000000 1722,000000 1410,000000 6915,362328 5468,359039 5682,603789 2575,000000 1100093982,000000 3957,009912 3228,549928 Mpp ------- 26.07.2007 15:03:32 13414,000000 233,000000 49,989999 3125,000000 0,276000 10000,000000 4,000000 417,000000 336,000000 1787,000000 1463,000000 6915,373328 5468,362650 5682,607400 2575,000000 1100093982,000000 3957,019912 3228,559928 Mpp ------- 26.07.2007 15:03:45 13281,000000 233,000000 49,989999 3094,000000 0,276000 10000,000000 4,000000 419,000000 334,000000 1769,000000 1450,000000 6915,384328 5468,366261 5682,611011 2575,000000 1100093982,000000 3957,019912 3228,559928 Mpp ------- 26.07.2007 15:03:59 13207,000000 233,000000 49,989999 3077,000000 0,276000 10000,000000 4,000000 419,000000 332,000000 1764,000000 1444,000000 6915,395328 5468,369872 5682,614622 2575,000000 1100093982,000000 3957,029912 3228,569928 Mpp ------- 26.07.2007 15:04:12 13636,000000 233,000000 49,999999 3177,000000 0,272000 10000,000000 4,000000 412,000000 327,000000 1830,000000 1492,000000 6915,406328 5468,373483 5682,618233 2575,000000 1100093982,000000 3957,029912 3228,569928 Mpp ------- 26.07.2007 15:04:25 13839,000000 233,000000 49,989999 3224,000000 0,276000 10000,000000 4,000000 405,000000 320,000000 1858,000000 1505,000000 6915,419328 5468,377372 5682,622122 2575,000000 1100093982,000000 3957,039912 3228,579928 Mpp ------- 26.07.2007 15:04:38 13784,000000 233,000000 49,989999 3211,000000 0,276000 10000,000000 4,000000 410,000000 325,000000 1843,000000 1501,000000 6915,430328 5468,380983 5682,625733 2575,000000 1100093982,000000 3957,049912 3228,589928 Mpp ------- 26.07.2007 15:04:52 12714,000000 233,000000 49,989999 2962,000000 0,284000 10000,000000 4,000000 408,000000 322,000000 1668,000000 1357,000000 6915,442328 5468,384594 5682,629344 2575,000000 1100093982,000000 3957,049912 3228,589928 Mpp ------- 26.07.2007 15:05:05 11599,000000 233,000000 49,989999 2702,000000 0,280000 10000,000000 4,000000 412,000000 325,000000 1530,000000 1245,000000 6915,452328 5468,388205 5682,632955 2575,000000 1100093982,000000 3957,059912 3228,599928 Mpp ------- 26.07.2007 15:05:18 10507,000000 233,000000 49,989999 2448,000000 0,272000 10000,000000 4,000000 410,000000 329,000000 1404,000000 1145,000000 6915,462328 5468,392094 5682,636844 2575,000000 1100093982,000000 3957,069912 3228,599928 Mpp ------- 26.07.2007 15:05:31 11168,000000 233,000000 49,999999 2602,000000 0,272000 10000,000000 4,000000 417,000000 322,000000 1492,000000 1210,000000 6915,471328 5468,395705 5682,640455 2575,000000 1100093982,000000 3957,069912 3228,599928 Mpp ------- 26.07.2007 15:05:44 13349,000000 233,000000 49,999999 3110,000000 0,272000 10000,000000 4,000000 412,000000 328,000000 1784,000000 1457,000000 6915,481328 5468,399316 5682,644066 2575,000000 1100093982,000000 3957,079912 3228,609928 Mpp ------- 26.07.2007 15:05:58 13376,000000 233,000000 49,989999 3116,000000 0,260000 10000,000000 4,000000 410,000000 329,000000 1783,000000 1459,000000 6915,492328 5468,402928 5682,647677 2575,000000 1100093982,000000 3957,079912 3228,609928 Mpp ------- 26.07.2007 15:06:11 13194,000000 233,000000 49,989999 3074,000000 0,284000 10000,000000 4,000000 412,000000 332,000000 1757,000000 1438,000000 6915,504328 5468,406539 5682,651289 2575,000000 1100093982,000000 3957,089912 3228,619928 Mpp ------- 26.07.2007 15:06:24 13205,000000 233,000000 49,979999 3076,000000 0,316000 10000,000000 4,000000 417,000000 336,000000 1760,000000 1444,000000 6915,516328 5468,410428 5682,655177 2575,000000 1100093982,000000 3957,099912 3228,619928 Mpp ------- 26.07.2007 15:06:37 13248,000000 233,000000 49,989999 3086,000000 0,336000 10000,000000 4,000000 424,000000 334,000000 1766,000000 1456,000000 6915,527328 5468,414039 5682,658789 2575,000000 1100093982,000000 3957,099912 3228,629928 Mpp ------- 26.07.2007 15:06:51 13073,000000 233,000000 49,989999 3046,000000 0,268000 10000,000000 4,000000 425,000000 335,000000 1730,000000 1426,000000 6915,538328 5468,417650 5682,662400 2575,000000 1100093982,000000 3957,109912 3228,629928 Mpp ------- 26.07.2007 15:07:04 12342,000000 233,000000 49,989999 2875,000000 0,296000 10000,000000 4,000000 426,000000 336,000000 1623,000000 1339,000000 6915,549328 5468,421261 5682,666011 2575,000000 1100093982,000000 3957,109912 3228,639928 Mpp ------- 26.07.2007 15:07:17 11970,000000 233,000000 49,999999 2789,000000 0,292000 10000,000000 4,000000 424,000000 339,000000 1575,000000 1296,000000 6915,559328 5468,424872 5682,669622 2575,000000 1100093982,000000 3957,119912 3228,639928 Mpp ------- 26.07.2007 15:07:30 11993,000000 233,000000 49,999999 2794,000000 0,284000 10000,000000 4,000000 419,000000 334,000000 1595,000000 1306,000000 6915,569328 5468,428761 5682,673511 2575,000000 1100093982,000000 3957,129912 3228,649928 Mpp ------- 26.07.2007 15:07:43 13363,000000 233,000000 49,999999 3113,000000 0,268000 10000,000000 4,000000 426,000000 327,000000 1786,000000 1467,000000 6915,580328 5468,432372 5682,677122 2575,000000 1100093982,000000 3957,129912 3228,649928 Mpp ------- 26.07.2007 15:07:57 13232,000000 233,000000 49,989999 3083,000000 0,272000 10000,000000 4,000000 431,000000 325,000000 1762,000000 1453,000000 6915,591328 5468,435983 5682,680733 2575,000000 1100093982,000000 3957,139912 3228,659928 Mpp ------- 26.07.2007 15:08:10 13313,000000 233,000000 49,989999 3102,000000 0,268000 10000,000000 4,000000 424,000000 325,000000 1779,000000 1456,000000 6915,602328 5468,439594 5682,684344 2575,000000 1100093982,000000 3957,149912 3228,659928 Mpp ------- 26.07.2007 15:08:23 13312,000000 233,000000 49,999999 3101,000000 0,276000 10000,000000 4,000000 421,000000 322,000000 1777,000000 1447,000000 6915,614328 5468,443205 5682,687955 2575,000000 1100093982,000000 3957,149912 3228,669928 Mpp ------- 26.07.2007 15:08:36 13352,000000 234,000000 49,999999 3124,000000 0,296000 10000,000000 4,000000 421,000000 322,000000 1797,000000 1464,000000 6915,626328 5468,447094 5682,691844 2575,000000 1100093982,000000 3957,159912 3228,679928 Mpp ------- 26.07.2007 15:08:50 13443,000000 234,000000 50,009999 3145,000000 0,284000 10000,000000 4,000000 424,000000 325,000000 1799,000000 1472,000000 6915,637328 5468,450705 5682,695455 2575,000000 1100093982,000000 3957,159912 3228,679928 Mpp ------- 26.07.2007 15:09:03 13417,000000 234,000000 49,999999 3139,000000 0,276000 10000,000000 4,000000 426,000000 327,000000 1798,000000 1477,000000 6915,648328 5468,454316 5682,699066 2575,000000 1100093982,000000 3957,169912 3228,689928 Mpp ------- 26.07.2007 15:09:16 13351,000000 234,000000 49,999999 3124,000000 0,272000 10000,000000 4,000000 426,000000 332,000000 1783,000000 1471,000000 6915,660328 5468,457928 5682,702677 2575,000000 1100093982,000000 3957,179912 3228,689928 Mpp ------- 26.07.2007 15:09:29 13347,000000 234,000000 50,009999 3123,000000 0,284000 10000,000000 4,000000 424,000000 334,000000 1783,000000 1467,000000 6915,672328 5468,461816 5682,706566 2575,000000 1100093982,000000 3957,179912 3228,699928 Mpp ------- 26.07.2007 15:09:43 13385,000000 234,000000 50,009999 3132,000000 0,296000 10000,000000 4,000000 425,000000 328,000000 1788,000000 1468,000000 6915,683328 5468,465428 5682,710177 2575,000000 1100093982,000000 3957,189912 3228,699928 Mpp ------- 26.07.2007 15:09:56 13308,000000 234,000000 50,009999 3114,000000 0,300000 10000,000000 4,000000 422,000000 327,000000 1781,000000 1458,000000 6915,694328 5468,469039 5682,713789 2575,000000 1100093982,000000 3957,199912 3228,709928 Mpp ------- 26.07.2007 15:10:09 13496,000000 233,000000 50,009999 3144,000000 0,268000 10000,000000 4,000000 415,000000 320,000000 1810,000000 1466,000000 6915,706328 5468,472650 5682,717400 2575,000000 1100093982,000000 3957,199912 3228,709928 Mpp ------- 26.07.2007 15:10:22 13426,000000 233,000000 50,009999 3128,000000 0,272000 10000,000000 4,000000 414,000000 320,000000 1792,000000 1460,000000 6915,718328 5468,476539 5682,721289 2575,000000 1100093982,000000 3957,209912 3228,719928 Mpp ------- 26.07.2007 15:10:35 12305,000000 233,000000 50,009999 2867,000000 0,284000 10000,000000 4,000000 417,000000 322,000000 1650,000000 1336,000000 6915,729328 5468,480150 5682,724900 2575,000000 1100093982,000000 3957,219912 3228,719928 Mpp ------- 26.07.2007 15:10:49 13284,000000 233,000000 49,999999 3095,000000 0,280000 10000,000000 4,000000 421,000000 328,000000 1771,000000 1449,000000 6915,740328 5468,483761 5682,728511 2575,000000 1100093982,000000 3957,219912 3228,729928 Mpp ------- 26.07.2007 15:11:02 13452,000000 233,000000 49,999999 3134,000000 0,268000 10000,000000 4,000000 419,000000 334,000000 1795,000000 1471,000000 6915,751328 5468,487372 5682,732122 2575,000000 1100093982,000000 3957,229912 3228,729928 Mpp ------- 26.07.2007 15:11:15 13485,000000 233,000000 49,999999 3142,000000 0,272000 10000,000000 4,000000 417,000000 332,000000 1796,000000 1472,000000 6915,763328 5468,491261 5682,736011 2575,000000 1100093982,000000 3957,239912 3228,739928 Mpp ------- 26.07.2007 15:11:28 13421,000000 233,000000 49,999999 3127,000000 0,272000 10000,000000 4,000000 417,000000 335,000000 1786,000000 1463,000000 6915,774328 5468,494872 5682,739622 2575,000000 1100093982,000000 3957,239912 3228,739928 Mpp ------- 26.07.2007 15:11:41 13183,000000 234,000000 49,989999 3084,000000 0,264000 10000,000000 4,000000 419,000000 334,000000 1759,000000 1443,000000 6915,786328 5468,498483 5682,743233 2575,000000 1100093982,000000 3957,249912 3228,749928 Mpp ------- 26.07.2007 15:11:55 12980,000000 233,000000 49,999999 3024,000000 0,276000 10000,000000 4,000000 421,000000 332,000000 1733,000000 1421,000000 6915,797328 5468,502094 5682,746844 2575,000000 1100093982,000000 3957,249912 3228,749928 Mpp ------- 26.07.2007 15:12:08 12785,000000 233,000000 49,989999 2979,000000 0,280000 10000,000000 4,000000 421,000000 332,000000 1721,000000 1411,000000 6915,807328 5468,505705 5682,750455 2575,000000 1100093982,000000 3957,259912 3228,759928 Mpp ------- 26.07.2007 15:12:21 12995,000000 233,000000 49,979999 3027,000000 0,272000 10000,000000 4,000000 428,000000 334,000000 1723,000000 1424,000000 6915,819328 5468,509594 5682,754344 2575,000000 1100093982,000000 3957,269912 3228,769928 Mpp ------- 26.07.2007 15:12:34 12850,000000 233,000000 49,979999 2994,000000 0,276000 10000,000000 4,000000 425,000000 335,000000 1717,000000 1411,000000 6915,830328 5468,513205 5682,757955 2575,000000 1100093982,000000 3957,269912 3228,769928 Mpp ------- 26.07.2007 15:12:48 12987,000000 233,000000 49,989999 3026,000000 0,288000 10000,000000 4,000000 431,000000 332,000000 1724,000000 1428,000000 6915,841328 5468,516816 5682,761566 2575,000000 1100093982,000000 3957,279912 3228,779928 Mpp ------- 26.07.2007 15:13:01 12830,000000 233,000000 49,989999 2989,000000 0,272000 10000,000000 4,000000 433,000000 334,000000 1694,000000 1410,000000 6915,852328 5468,520428 5682,765177 2575,000000 1100093982,000000 3957,289912 3228,779928 Mpp ------- 26.07.2007 15:13:14 12916,000000 233,000000 49,989999 3009,000000 0,284000 10000,000000 4,000000 428,000000 339,000000 1716,000000 1417,000000 6915,863328 5468,524039 5682,768789 2575,000000 1100093982,000000 3957,289912 3228,789928 Mpp ------- 26.07.2007 15:13:27 12924,000000 233,000000 49,999999 3011,000000 0,292000 10000,000000 4,000000 426,000000 332,000000 1724,000000 1420,000000 6915,874328 5468,527928 5682,772677 2575,000000 1100093982,000000 3957,299912 3228,789928 Mpp ------- 26.07.2007 15:13:40 13091,000000 233,000000 49,999999 3050,000000 0,276000 10000,000000 4,000000 421,000000 333,000000 1741,000000 1428,000000 6915,885328 5468,531539 5682,776289 2575,000000 1100093982,000000 3957,299912 3228,799928 Mpp ------- 26.07.2007 15:13:54 13046,000000 232,000000 49,999999 3026,000000 0,284000 10000,000000 4,000000 419,000000 334,000000 1731,000000 1417,000000 6915,896328 5468,535150 5682,779900 2575,000000 1100093982,000000 3957,309912 3228,799928 Mpp ------- 26.07.2007 15:14:07 13064,000000 232,000000 49,999999 3031,000000 0,276000 10000,000000 4,000000 417,000000 332,000000 1733,000000 1417,000000 6915,907328 5468,538761 5682,783511 2575,000000 1100093982,000000 3957,319912 3228,809928 Mpp ------- 26.07.2007 15:14:20 12959,000000 232,000000 49,989999 3006,000000 0,276000 10000,000000 4,000000 422,000000 332,000000 1722,000000 1413,000000 6915,919328 5468,542650 5682,787400 2575,000000 1100093982,000000 3957,319912 3228,809928 Mpp ------- 26.07.2007 15:14:33 13043,000000 232,000000 49,999999 3026,000000 0,288000 10000,000000 4,000000 419,000000 329,000000 1729,000000 1416,000000 6915,930328 5468,546261 5682,791011 2575,000000 1100093982,000000 3957,329912 3228,819928 Mpp ------- 26.07.2007 15:14:46 12935,000000 232,000000 50,009999 3001,000000 0,284000 10000,000000 4,000000 421,000000 332,000000 1715,000000 1409,000000 6915,940328 5468,549872 5682,794622 2575,000000 1100093982,000000 3957,339912 3228,819928 Mpp ------- 26.07.2007 15:15:00 12945,000000 232,000000 49,999999 3003,000000 0,280000 10000,000000 4,000000 421,000000 332,000000 1715,000000 1407,000000 6915,951328 5468,553483 5682,798233 2575,000000 1100093982,000000 3957,339912 3228,829928 Mpp ------- 26.07.2007 15:15:13 12896,000000 232,000000 50,009999 2991,000000 0,280000 10000,000000 4,000000 419,000000 329,000000 1712,000000 1400,000000 6915,962328 5468,557094 5682,801844 2575,000000 1100093982,000000 3957,349912 3228,829928 Mpp ------- 26.07.2007 15:15:26 12857,000000 232,000000 50,009999 2983,000000 0,268000 10000,000000 4,000000 419,000000 331,000000 1705,000000 1397,000000 6915,974328 5468,560983 5682,805733 2575,000000 1100093982,000000 3957,349912 3228,839928 Mpp ------- 26.07.2007 15:15:39 12862,000000 232,000000 49,999999 2984,000000 0,292000 10000,000000 4,000000 412,000000 332,000000 1705,000000 1393,000000 6915,985328 5468,564594 5682,809344 2575,000000 1100093982,000000 3957,359912 3228,839928 Mpp ------- 26.07.2007 15:15:53 12830,000000 233,000000 49,999999 2989,000000 0,292000 10000,000000 4,000000 419,000000 339,000000 1709,000000 1397,000000 6915,995328 5468,568205 5682,812955 2575,000000 1100093982,000000 3957,369912 3228,849928 Mpp ------- 26.07.2007 15:16:06 12882,000000 233,000000 50,009999 3001,000000 0,292000 10000,000000 4,000000 414,000000 339,000000 1720,000000 1402,000000 6916,006328 5468,571816 5682,816566 2575,000000 1100093982,000000 3957,369912 3228,849928 Mpp ------- 26.07.2007 15:16:19 12836,000000 233,000000 49,999999 2991,000000 0,288000 10000,000000 4,000000 412,000000 341,000000 1720,000000 1398,000000 6916,017328 5468,575428 5682,820177 2575,000000 1100093982,000000 3957,379912 3228,859928 Mpp ------- 26.07.2007 15:16:32 12856,000000 233,000000 49,999999 2995,000000 0,288000 10000,000000 4,000000 412,000000 340,000000 1718,000000 1399,000000 6916,029328 5468,579316 5682,824066 2575,000000 1100093982,000000 3957,389912 3228,859928 Mpp ------- 26.07.2007 15:16:45 12832,000000 233,000000 50,009999 2990,000000 0,288000 10000,000000 4,000000 410,000000 339,000000 1712,000000 1394,000000 6916,039328 5468,582928 5682,827677 2575,000000 1100093982,000000 3957,389912 3228,869928 Mpp ------- 26.07.2007 15:16:59 12833,000000 233,000000 49,999999 2990,000000 0,288000 10000,000000 4,000000 403,000000 336,000000 1712,000000 1397,000000 6916,050328 5468,586539 5682,831289 2575,000000 1100093982,000000 3957,399912 3228,869928 Mpp ------- 26.07.2007 15:17:12 12849,000000 233,000000 49,999999 2993,000000 0,280000 10000,000000 4,000000 408,000000 336,000000 1713,000000 1397,000000 6916,061328 5468,590150 5682,834900 2575,000000 1100093982,000000 3957,399912 3228,879928 Mpp ------- 26.07.2007 15:17:25 12815,000000 233,000000 49,999999 2986,000000 0,288000 10000,000000 4,000000 410,000000 334,000000 1708,000000 1394,000000 6916,073328 5468,594039 5682,838789 2575,000000 1100093982,000000 3957,409912 3228,879928 Mpp ------- 26.07.2007 15:17:38 12854,000000 232,000000 49,999999 2982,000000 0,268000 10000,000000 4,000000 406,000000 331,000000 1705,000000 1392,000000 6916,083328 5468,597650 5682,842400 2575,000000 1100093982,000000 3957,419912 3228,889928 Mpp ------- 26.07.2007 15:17:51 12766,000000 233,000000 50,009999 2974,000000 0,280000 10000,000000 4,000000 403,000000 332,000000 1703,000000 1392,000000 6916,094328 5468,601261 5682,846011 2575,000000 1100093982,000000 3957,419912 3228,889928 Mpp ------- 26.07.2007 15:18:05 12772,000000 233,000000 50,009999 2975,000000 0,288000 10000,000000 4,000000 405,000000 334,000000 1707,000000 1395,000000 6916,105328 5468,604872 5682,849622 2575,000000 1100093982,000000 3957,429912 3228,899928 Mpp ------- 26.07.2007 15:18:18 12799,000000 233,000000 50,009999 2982,000000 0,300000 10000,000000 4,000000 410,000000 335,000000 1707,000000 1395,000000 6916,116328 5468,608483 5682,853233 2575,000000 1100093982,000000 3957,439912 3228,899928 Mpp ------- 26.07.2007 15:18:31 12763,000000 233,000000 49,999999 2974,000000 0,276000 10000,000000 4,000000 408,000000 336,000000 1702,000000 1389,000000 6916,127328 5468,612372 5682,857122 2575,000000 1100093982,000000 3957,439912 3228,909928 Mpp ------- 26.07.2007 15:18:44 12713,000000 233,000000 50,009999 2962,000000 0,284000 10000,000000 4,000000 414,000000 339,000000 1699,000000 1386,000000 6916,138328 5468,615983 5682,860733 2575,000000 1100093982,000000 3957,449912 3228,909928 Mpp ------- 26.07.2007 15:18:57 12646,000000 234,000000 49,999999 2959,000000 0,288000 10000,000000 4,000000 414,000000 339,000000 1697,000000 1385,000000 6916,149328 5468,619594 5682,864344 2575,000000 1100093982,000000 3957,449912 3228,919928 Mpp ------- 26.07.2007 15:19:11 12657,000000 234,000000 49,989999 2961,000000 0,276000 10000,000000 4,000000 412,000000 341,000000 1697,000000 1382,000000 6916,159328 5468,623205 5682,867955 2575,000000 1100093982,000000 3957,459912 3228,919928 Mpp ------- 26.07.2007 15:19:24 12644,000000 234,000000 49,989999 2958,000000 0,272000 10000,000000 4,000000 412,000000 335,000000 1698,000000 1387,000000 6916,170329 5468,626816 5682,871566 2575,000000 1100093982,000000 3957,469912 3228,929928 Mpp ------- 26.07.2007 15:19:37 12652,000000 234,000000 49,989999 2960,000000 0,284000 10000,000000 4,000000 414,000000 329,000000 1696,000000 1386,000000 6916,181329 5468,630705 5682,875455 2575,000000 1100093982,000000 3957,469912 3228,929928 Mpp ------- 26.07.2007 15:19:50 12620,000000 234,000000 49,989999 2953,000000 0,276000 10000,000000 4,000000 412,000000 332,000000 1693,000000 1385,000000 6916,192329 5468,634317 5682,879066 2575,000000 1100093982,000000 3957,479912 3228,939928 Mpp ------- 26.07.2007 15:20:04 12611,000000 234,000000 49,979999 2951,000000 0,284000 10000,000000 4,000000 412,000000 332,000000 1691,000000 1383,000000 6916,203329 5468,637928 5682,882677 2575,000000 1100093982,000000 3957,479912 3228,939928 Mpp ------- 26.07.2007 15:20:17 12585,000000 234,000000 49,979999 2945,000000 0,276000 10000,000000 4,000000 410,000000 329,000000 1689,000000 1380,000000 6916,213329 5468,641539 5682,886289 2575,000000 1100093982,000000 3957,489912 3228,949928 Mpp ------- 26.07.2007 15:20:30 12561,000000 234,000000 49,979999 2939,000000 0,288000 10000,000000 4,000000 410,000000 328,000000 1687,000000 1379,000000 6916,224329 5468,645150 5682,889900 2575,000000 1100093982,000000 3957,499912 3228,949928 Mpp ------- 26.07.2007 15:20:43 12593,000000 234,000000 49,979999 2946,000000 0,288000 10000,000000 4,000000 412,000000 332,000000 1685,000000 1380,000000 6916,235329 5468,649039 5682,893789 2575,000000 1100093982,000000 3957,499912 3228,959928 Mpp ------- 26.07.2007 15:20:56 12651,000000 233,000000 49,969999 2947,000000 0,280000 10000,000000 4,000000 410,000000 329,000000 1687,000000 1381,000000 6916,246329 5468,652650 5682,897400 2575,000000 1100093982,000000 3957,509912 3228,959928 Mpp ------- 26.07.2007 15:21:10 12596,000000 234,000000 49,969999 2947,000000 0,264000 10000,000000 4,000000 410,000000 334,000000 1686,000000 1380,000000 6916,257329 5468,656261 5682,901011 2575,000000 1100093982,000000 3957,519912 3228,969928 Mpp ------- 26.07.2007 15:21:23 12594,000000 233,000000 49,949999 2934,000000 0,264000 10000,000000 4,000000 412,000000 336,000000 1682,000000 1375,000000 6916,267329 5468,659872 5682,904622 2575,000000 1100093982,000000 3957,519912 3228,969928 Mpp ------- 26.07.2007 15:21:36 12524,000000 234,000000 49,939999 2930,000000 0,272000 10000,000000 4,000000 414,000000 338,000000 1675,000000 1369,000000 6916,278329 5468,663483 5682,908233 2575,000000 1100093982,000000 3957,529912 3228,979928 Mpp ------- 26.07.2007 15:21:49 12485,000000 234,000000 49,949999 2921,000000 0,296000 10000,000000 4,000000 410,000000 334,000000 1675,000000 1370,000000 6916,289329 5468,667372 5682,912122 2575,000000 1100093982,000000 3957,529912 3228,979928 Mpp ------- 26.07.2007 15:22:02 12518,000000 234,000000 49,949999 2929,000000 0,300000 10000,000000 4,000000 408,000000 332,000000 1674,000000 1369,000000 6916,300329 5468,670983 5682,915733 2575,000000 1100093982,000000 3957,539912 3228,989928 Mpp ------- 26.07.2007 15:22:16 12478,000000 234,000000 49,959999 2920,000000 0,264000 10000,000000 4,000000 407,000000 328,000000 1671,000000 1367,000000 6916,310329 5468,674594 5682,919344 2575,000000 1100093982,000000 3957,549912 3228,989928 Mpp ------- 26.07.2007 15:22:29 12431,000000 234,000000 49,949999 2908,000000 0,280000 10000,000000 4,000000 410,000000 334,000000 1670,000000 1365,000000 6916,321329 5468,678205 5682,922955 2575,000000 1100093982,000000 3957,549912 3228,999928 Mpp ------- 26.07.2007 15:22:42 12410,000000 234,000000 49,959999 2904,000000 0,300000 10000,000000 4,000000 413,000000 327,000000 1667,000000 1362,000000 6916,332329 5468,681817 5682,926566 2575,000000 1100093982,000000 3957,559912 3228,999928 Mpp ------- 26.07.2007 15:22:55 12429,000000 234,000000 49,959999 2908,000000 0,288000 10000,000000 4,000000 408,000000 332,000000 1664,000000 1361,000000 6916,343329 5468,685705 5682,930455 2575,000000 1100093982,000000 3957,559912 3229,009928 Mpp ------- 26.07.2007 15:23:08 12394,000000 234,000000 49,949999 2900,000000 0,256000 10000,000000 4,000000 406,000000 334,000000 1657,000000 1357,000000 6916,353329 5468,689317 5682,934066 2575,000000 1100093982,000000 3957,569912 3229,009928 Mpp ------- 26.07.2007 15:23:22 12385,000000 234,000000 49,949999 2898,000000 0,312000 10000,000000 4,000000 405,000000 335,000000 1656,000000 1353,000000 6916,364329 5468,692928 5682,937677 2575,000000 1100093982,000000 3957,579912 3229,019928 Mpp ------- 26.07.2007 15:23:35 12355,000000 234,000000 49,949999 2891,000000 0,288000 10000,000000 4,000000 407,000000 336,000000 1654,000000 1351,000000 6916,374329 5468,696539 5682,941289 2575,000000 1100093982,000000 3957,579912 3229,019928 Mpp ------- 26.07.2007 15:23:48 12315,000000 234,000000 49,949999 2881,000000 0,272000 10000,000000 4,000000 400,000000 334,000000 1650,000000 1354,000000 6916,385329 5468,700150 5682,944900 2575,000000 1100093982,000000 3957,589912 3229,029928 Mpp ------- 26.07.2007 15:24:01 12363,000000 234,000000 49,949999 2893,000000 0,284000 10000,000000 4,000000 406,000000 329,000000 1653,000000 1352,000000 6916,396329 5468,704039 5682,948789 2575,000000 1100093982,000000 3957,589912 3229,029928 Mpp ------- 26.07.2007 15:24:15 12320,000000 234,000000 49,959999 2883,000000 0,316000 10000,000000 4,000000 407,000000 327,000000 1652,000000 1349,000000 6916,406329 5468,707650 5682,952400 2575,000000 1100093982,000000 3957,599912 3229,039928 Mpp ------- 26.07.2007 15:24:28 12325,000000 234,000000 49,959999 2884,000000 0,280000 10000,000000 4,000000 408,000000 333,000000 1652,000000 1349,000000 6916,417329 5468,711261 5682,956011 2575,000000 1100093982,000000 3957,609912 3229,039928 Mpp ------- 26.07.2007 15:24:41 12358,000000 234,000000 49,959999 2892,000000 0,248000 10000,000000 4,000000 410,000000 329,000000 1653,000000 1351,000000 6916,427329 5468,714872 5682,959622 2575,000000 1100093982,000000 3957,609912 3229,049928 Mpp ------- 26.07.2007 15:24:54 12340,000000 234,000000 49,959999 2887,000000 0,264000 10000,000000 4,000000 412,000000 322,000000 1647,000000 1345,000000 6916,437329 5468,718483 5682,963233 2575,000000 1100093982,000000 3957,619912 3229,049928 Mpp ------- 26.07.2007 15:25:07 12338,000000 234,000000 49,959999 2887,000000 0,292000 10000,000000 4,000000 413,000000 328,000000 1652,000000 1350,000000 6916,449329 5468,722372 5682,967122 2575,000000 1100093982,000000 3957,619912 3229,059928 Mpp ------- 26.07.2007 15:25:21 12294,000000 234,000000 49,969999 2876,000000 0,276000 10000,000000 4,000000 410,000000 329,000000 1652,000000 1351,000000 6916,459329 5468,725983 5682,970733 2575,000000 1100093982,000000 3957,629912 3229,059928 Mpp ------- 26.07.2007 15:25:34 12325,000000 234,000000 49,959999 2884,000000 0,304000 10000,000000 4,000000 407,000000 327,000000 1653,000000 1349,000000 6916,470329 5468,729594 5682,974344 2575,000000 1100093982,000000 3957,639912 3229,069928 Mpp ------- 26.07.2007 15:25:47 12330,000000 234,000000 49,969999 2885,000000 0,280000 10000,000000 4,000000 407,000000 327,000000 1650,000000 1347,000000 6916,480329 5468,733205 5682,977955 2575,000000 1100093982,000000 3957,639912 3229,069928 Mpp ------- 26.07.2007 15:26:00 12274,000000 234,000000 49,959999 2872,000000 0,264000 10000,000000 4,000000 410,000000 329,000000 1647,000000 1347,000000 6916,490329 5468,736817 5682,981566 2575,000000 1100093982,000000 3957,649912 3229,079928 Mpp ------- 26.07.2007 15:26:14 12209,000000 234,000000 49,959999 2857,000000 0,280000 10000,000000 4,000000 414,000000 331,000000 1640,000000 1342,000000 6916,501329 5468,740705 5682,985455 2575,000000 1100093982,000000 3957,649912 3229,079928 Mpp ------- 26.07.2007 15:26:27 12248,000000 234,000000 49,959999 2866,000000 0,268000 10000,000000 4,000000 417,000000 332,000000 1636,000000 1340,000000 6916,512329 5468,744317 5682,989066 2575,000000 1100093982,000000 3957,659912 3229,089928 Mpp ------- 26.07.2007 15:26:40 12237,000000 234,000000 49,959999 2863,000000 0,272000 10000,000000 4,000000 414,000000 334,000000 1634,000000 1337,000000 6916,522329 5468,747928 5682,992677 2575,000000 1100093982,000000 3957,669912 3229,089928 Mpp ------- 26.07.2007 15:26:53 12186,000000 234,000000 49,969999 2851,000000 0,288000 10000,000000 4,000000 414,000000 329,000000 1636,000000 1341,000000 6916,532329 5468,751539 5682,996289 2575,000000 1100093982,000000 3957,669912 3229,099928 Mpp ------- 26.07.2007 15:27:06 12202,000000 234,000000 49,969999 2855,000000 0,272000 10000,000000 4,000000 412,000000 332,000000 1639,000000 1340,000000 6916,544329 5468,755428 5683,000177 2575,000000 1100093982,000000 3957,679912 3229,099928 Mpp ------- 26.07.2007 15:27:20 12246,000000 234,000000 49,969999 2865,000000 0,292000 10000,000000 4,000000 417,000000 333,000000 1637,000000 1342,000000 6916,554329 5468,759039 5683,003789 2575,000000 1100093982,000000 3957,679912 3229,109928 Mpp ------- 26.07.2007 15:27:33 12239,000000 234,000000 49,969999 2864,000000 0,300000 10000,000000 4,000000 414,000000 334,000000 1637,000000 1341,000000 6916,564329 5468,762650 5683,007400 2575,000000 1100093982,000000 3957,689912 3229,109928 Mpp ------- 26.07.2007 15:27:46 12167,000000 234,000000 49,979999 2847,000000 0,296000 10000,000000 4,000000 417,000000 336,000000 1633,000000 1337,000000 6916,575329 5468,766261 5683,011011 2575,000000 1100093982,000000 3957,699912 3229,119928 Mpp ------- 26.07.2007 15:27:59 12198,000000 234,000000 49,979999 2854,000000 0,280000 10000,000000 4,000000 413,000000 338,000000 1633,000000 1333,000000 6916,585329 5468,769872 5683,014622 2575,000000 1100093982,000000 3957,699912 3229,119928 Mpp ------- 26.07.2007 15:28:13 12145,000000 234,000000 49,989999 2842,000000 0,284000 10000,000000 4,000000 414,000000 339,000000 1628,000000 1328,000000 6916,596329 5468,773761 5683,018511 2575,000000 1100093982,000000 3957,709912 3229,119928 Mpp ------- 26.07.2007 15:28:26 12160,000000 234,000000 49,979999 2845,000000 0,276000 10000,000000 4,000000 412,000000 336,000000 1629,000000 1330,000000 6916,606329 5468,777372 5683,022122 2575,000000 1100093982,000000 3957,709912 3229,129928 Mpp ------- 26.07.2007 15:28:39 12157,000000 234,000000 49,979999 2844,000000 0,276000 10000,000000 4,000000 407,000000 332,000000 1629,000000 1331,000000 6916,616329 5468,780983 5683,025733 2575,000000 1100093982,000000 3957,719912 3229,129928 Mpp ------- 26.07.2007 15:28:52 12159,000000 234,000000 49,979999 2845,000000 0,268000 10000,000000 4,000000 405,000000 329,000000 1629,000000 1330,000000 6916,627329 5468,784594 5683,029344 2575,000000 1100093982,000000 3957,729912 3229,139928 Mpp ------- 26.07.2007 15:29:05 12167,000000 234,000000 49,979999 2847,000000 0,288000 10000,000000 4,000000 410,000000 328,000000 1629,000000 1330,000000 6916,637329 5468,788205 5683,032955 2575,000000 1100093982,000000 3957,729912 3229,139928 Mpp ------- 26.07.2007 15:29:19 12108,000000 234,000000 49,979999 2833,000000 0,292000 10000,000000 4,000000 407,000000 332,000000 1628,000000 1329,000000 6916,648329 5468,792094 5683,036844 2575,000000 1100093982,000000 3957,739912 3229,149928 Mpp ------- 26.07.2007 15:29:32 12076,000000 234,000000 49,979999 2825,000000 0,284000 10000,000000 4,000000 405,000000 329,000000 1624,000000 1326,000000 6916,658329 5468,795705 5683,040455 2575,000000 1100093982,000000 3957,739912 3229,149928 Mpp ------- 26.07.2007 15:29:45 12136,000000 234,000000 49,969999 2840,000000 0,288000 10000,000000 4,000000 405,000000 334,000000 1625,000000 1327,000000 6916,668329 5468,799317 5683,044066 2575,000000 1100093982,000000 3957,749912 3229,159928 Mpp ------- 26.07.2007 15:29:58 12123,000000 234,000000 49,979999 2836,000000 0,280000 10000,000000 4,000000 408,000000 336,000000 1625,000000 1324,000000 6916,679329 5468,802928 5683,047677 2575,000000 1100093982,000000 3957,749912 3229,159928 Mpp ------- 26.07.2007 15:30:11 12087,000000 234,000000 49,979999 2828,000000 0,264000 10000,000000 4,000000 412,000000 330,000000 1624,000000 1324,000000 6916,690329 5468,806817 5683,051566 2575,000000 1100093982,000000 3957,759912 3229,169928 Mpp ------- 26.07.2007 15:30:25 12117,000000 234,000000 49,989999 2835,000000 0,284000 10000,000000 4,000000 414,000000 334,000000 1623,000000 1323,000000 6916,700329 5468,810428 5683,055177 2575,000000 1100093982,000000 3957,769912 3229,169928 Mpp ------- 26.07.2007 15:30:38 12094,000000 234,000000 49,989999 2830,000000 0,288000 10000,000000 4,000000 412,000000 332,000000 1621,000000 1323,000000 6916,710329 5468,814039 5683,058789 2575,000000 1100093982,000000 3957,769912 3229,179928 Mpp ------- 26.07.2007 15:30:51 12076,000000 234,000000 49,979999 2826,000000 0,272000 10000,000000 4,000000 407,000000 332,000000 1622,000000 1323,000000 6916,720329 5468,817650 5683,062400 2575,000000 1100093982,000000 3957,779912 3229,179928 Mpp ------- 26.07.2007 15:31:04 11975,000000 234,000000 49,989999 2802,000000 0,288000 10000,000000 4,000000 405,000000 329,000000 1608,000000 1312,000000 6916,730329 5468,821261 5683,066011 2575,000000 1100093982,000000 3957,779912 3229,189928 Mpp ------- 26.07.2007 15:31:18 11905,000000 234,000000 49,999999 2785,000000 0,284000 10000,000000 4,000000 407,000000 327,000000 1603,000000 1304,000000 6916,741329 5468,825150 5683,069900 2575,000000 1100093982,000000 3957,789912 3229,189928 Mpp ------- 26.07.2007 15:31:31 11787,000000 234,000000 49,989999 2758,000000 0,276000 10000,000000 4,000000 407,000000 327,000000 1579,000000 1285,000000 6916,751329 5468,828761 5683,073511 2575,000000 1100093982,000000 3957,799912 3229,199928 Mpp ------- 26.07.2007 15:31:44 11941,000000 234,000000 49,979999 2794,000000 0,292000 10000,000000 4,000000 400,000000 334,000000 1600,000000 1310,000000 6916,761329 5468,832372 5683,077122 2575,000000 1100093982,000000 3957,799912 3229,199928 Mpp ------- 26.07.2007 15:31:57 12000,000000 234,000000 49,969999 2808,000000 0,280000 10000,000000 4,000000 401,000000 333,000000 1608,000000 1317,000000 6916,772329 5468,835983 5683,080733 2575,000000 1100093982,000000 3957,809912 3229,209928 Mpp ------- 26.07.2007 15:32:10 11951,000000 234,000000 49,989999 2796,000000 0,292000 10000,000000 4,000000 403,000000 336,000000 1604,000000 1311,000000 6916,782329 5468,839594 5683,084344 2575,000000 1100093982,000000 3957,809912 3229,209928 Mpp ------- 26.07.2007 15:32:24 11960,000000 234,000000 49,989999 2798,000000 0,276000 10000,000000 4,000000 405,000000 334,000000 1603,000000 1310,000000 6916,793329 5468,843483 5683,088233 2575,000000 1100093982,000000 3957,819912 3229,219928 Mpp ------- 26.07.2007 15:32:37 11909,000000 234,000000 49,979999 2786,000000 0,280000 10000,000000 4,000000 406,000000 334,000000 1597,000000 1305,000000 6916,803329 5468,847094 5683,091844 2575,000000 1100093982,000000 3957,829912 3229,219928 Mpp ------- 26.07.2007 15:32:50 11926,000000 234,000000 49,989999 2790,000000 0,280000 10000,000000 4,000000 407,000000 327,000000 1606,000000 1307,000000 6916,813329 5468,850705 5683,095455 2575,000000 1100093982,000000 3957,829912 3229,229928 Mpp ------- 26.07.2007 15:33:03 12048,000000 233,000000 49,989999 2807,000000 0,280000 10000,000000 4,000000 403,000000 333,000000 1607,000000 1316,000000 6916,823329 5468,854317 5683,099066 2575,000000 1100093982,000000 3957,839912 3229,229928 Mpp ------- 26.07.2007 15:33:17 12077,000000 233,000000 49,999999 2814,000000 0,288000 10000,000000 4,000000 405,000000 334,000000 1616,000000 1321,000000 6916,834329 5468,858205 5683,102955 2575,000000 1100093982,000000 3957,839912 3229,239928 Mpp ------- 26.07.2007 15:33:30 12072,000000 233,000000 49,999999 2812,000000 0,296000 10000,000000 4,000000 403,000000 332,000000 1609,000000 1315,000000 6916,844329 5468,861817 5683,106566 2575,000000 1100093982,000000 3957,849912 3229,239928 Mpp ------- 26.07.2007 15:33:43 11950,000000 234,000000 49,989999 2796,000000 0,272000 10000,000000 4,000000 403,000000 332,000000 1598,000000 1307,000000 6916,854329 5468,865428 5683,110177 2575,000000 1100093982,000000 3957,849912 3229,239928 Mpp ------- 26.07.2007 15:33:56 11920,000000 233,000000 49,989999 2777,000000 0,280000 10000,000000 4,000000 400,000000 335,000000 1590,000000 1303,000000 6916,864329 5468,869039 5683,113789 2575,000000 1100093982,000000 3957,859912 3229,249928 Mpp ------- 26.07.2007 15:34:09 11965,000000 233,000000 49,989999 2788,000000 0,288000 10000,000000 4,000000 403,000000 337,000000 1596,000000 1306,000000 6916,874329 5468,872650 5683,117400 2575,000000 1100093982,000000 3957,869912 3229,249928 Mpp ------- 26.07.2007 15:34:23 12012,000000 233,000000 49,999999 2798,000000 0,288000 10000,000000 4,000000 408,000000 336,000000 1607,000000 1311,000000 6916,885329 5468,876539 5683,121289 2575,000000 1100093982,000000 3957,869912 3229,259928 Mpp ------- 26.07.2007 15:34:36 12075,000000 233,000000 49,999999 2813,000000 0,292000 10000,000000 4,000000 414,000000 343,000000 1615,000000 1312,000000 6916,895329 5468,880150 5683,124900 2575,000000 1100093982,000000 3957,879912 3229,259928 Mpp ------- 26.07.2007 15:34:49 12085,000000 233,000000 49,999999 2815,000000 0,268000 10000,000000 4,000000 410,000000 337,000000 1614,000000 1317,000000 6916,905329 5468,883761 5683,128511 2575,000000 1100093982,000000 3957,879912 3229,269928 Mpp ------- 26.07.2007 15:35:02 12039,000000 233,000000 49,989999 2805,000000 0,264000 10000,000000 4,000000 412,000000 336,000000 1611,000000 1313,000000 6916,915329 5468,887372 5683,132122 2575,000000 1100093982,000000 3957,889912 3229,269928 Mpp ------- 26.07.2007 15:35:16 11974,000000 234,000000 49,989999 2802,000000 0,288000 10000,000000 4,000000 405,000000 334,000000 1608,000000 1315,000000 6916,926329 5468,891261 5683,136011 2575,000000 1100093982,000000 3957,899912 3229,279928 Mpp ------- 26.07.2007 15:35:29 12001,000000 234,000000 49,989999 2808,000000 0,288000 10000,000000 4,000000 405,000000 334,000000 1607,000000 1313,000000 6916,937329 5468,894872 5683,139622 2575,000000 1100093982,000000 3957,899912 3229,279928 Mpp ------- 26.07.2007 15:35:42 11971,000000 234,000000 49,999999 2801,000000 0,276000 10000,000000 4,000000 407,000000 336,000000 1609,000000 1314,000000 6916,947329 5468,898483 5683,143233 2575,000000 1100093982,000000 3957,909912 3229,289928 Mpp ------- 26.07.2007 15:35:55 12039,000000 233,000000 49,989999 2805,000000 0,288000 10000,000000 4,000000 413,000000 333,000000 1612,000000 1315,000000 6916,957329 5468,902094 5683,146844 2575,000000 1100093982,000000 3957,909912 3229,289928 Mpp ------- 26.07.2007 15:36:08 12029,000000 233,000000 49,989999 2802,000000 0,272000 10000,000000 4,000000 414,000000 334,000000 1606,000000 1310,000000 6916,967329 5468,905705 5683,150455 2575,000000 1100093982,000000 3957,919912 3229,299928 Mpp ------- 26.07.2007 15:36:22 11918,000000 233,000000 49,989999 2776,000000 0,284000 10000,000000 4,000000 417,000000 336,000000 1598,000000 1299,000000 6916,977329 5468,909317 5683,154066 2575,000000 1100093982,000000 3957,919912 3229,299928 Mpp ------- 26.07.2007 15:36:35 11886,000000 233,000000 49,989999 2769,000000 0,280000 10000,000000 4,000000 417,000000 332,000000 1589,000000 1296,000000 6916,988329 5468,913205 5683,157955 2575,000000 1100093982,000000 3957,929912 3229,309928 Mpp ------- 26.07.2007 15:36:48 11905,000000 233,000000 49,999999 2773,000000 0,292000 10000,000000 4,000000 419,000000 334,000000 1592,000000 1299,000000 6916,998329 5468,916817 5683,161566 2575,000000 1100093982,000000 3957,939912 3229,309928 Mpp ------- 26.07.2007 15:37:01 11912,000000 233,000000 49,999999 2775,000000 0,284000 10000,000000 4,000000 420,000000 332,000000 1587,000000 1296,000000 6917,008329 5468,920428 5683,165178 2575,000000 1100093982,000000 3957,939912 3229,319928 Mpp ------- 26.07.2007 15:37:14 11869,000000 233,000000 49,999999 2765,000000 0,284000 10000,000000 4,000000 421,000000 336,000000 1585,000000 1295,000000 6917,018329 5468,924039 5683,168789 2575,000000 1100093982,000000 3957,949912 3229,319928 Mpp ------- 26.07.2007 15:37:28 11797,000000 233,000000 49,999999 2748,000000 0,276000 10000,000000 4,000000 424,000000 339,000000 1577,000000 1290,000000 6917,029329 5468,927928 5683,172678 2575,000000 1100093982,000000 3957,949912 3229,329928 Mpp ------- 26.07.2007 15:37:41 11867,000000 233,000000 49,999999 2765,000000 0,276000 10000,000000 4,000000 425,000000 338,000000 1577,000000 1291,000000 6917,039329 5468,931539 5683,176289 2575,000000 1100093982,000000 3957,959912 3229,329928 Mpp ------- 26.07.2007 15:37:54 11873,000000 233,000000 49,999999 2766,000000 0,276000 10000,000000 4,000000 421,000000 336,000000 1584,000000 1294,000000 6917,048329 5468,935150 5683,179900 2575,000000 1100093982,000000 3957,959912 3229,329928 Mpp ------- 26.07.2007 15:38:07 11874,000000 233,000000 49,999999 2766,000000 0,280000 10000,000000 4,000000 414,000000 334,000000 1591,000000 1299,000000 6917,058329 5468,938761 5683,183511 2575,000000 1100093982,000000 3957,969912 3229,339928 Mpp ------- 26.07.2007 15:38:20 11887,000000 233,000000 50,009999 2769,000000 0,276000 10000,000000 4,000000 419,000000 334,000000 1588,000000 1294,000000 6917,068329 5468,942372 5683,187122 2575,000000 1100093982,000000 3957,979912 3229,339928 Mpp ------- 26.07.2007 15:38:34 11920,000000 233,000000 50,009999 2777,000000 0,280000 10000,000000 4,000000 417,000000 327,000000 1593,000000 1295,000000 6917,079329 5468,946261 5683,191011 2575,000000 1100093982,000000 3957,979912 3229,349928 Mpp ------- 26.07.2007 15:38:47 11917,000000 233,000000 50,009999 2776,000000 0,268000 10000,000000 4,000000 421,000000 331,000000 1594,000000 1303,000000 6917,089329 5468,949872 5683,194622 2575,000000 1100093982,000000 3957,989912 3229,349928 Mpp ------- 26.07.2007 15:39:00 11859,000000 234,000000 49,999999 2775,000000 0,276000 10000,000000 4,000000 424,000000 329,000000 1592,000000 1303,000000 6917,099329 5468,953483 5683,198233 2575,000000 1100093982,000000 3957,989912 3229,359928 Mpp ------- 26.07.2007 15:39:13 11892,000000 233,000000 49,999999 2770,000000 0,284000 10000,000000 4,000000 421,000000 332,000000 1582,000000 1294,000000 6917,109329 5468,957094 5683,201844 2575,000000 1100093982,000000 3957,999912 3229,359928 Mpp ------- 26.07.2007 15:39:27 11872,000000 233,000000 50,009999 2766,000000 0,296000 10000,000000 4,000000 421,000000 336,000000 1584,000000 1292,000000 6917,120329 5468,960983 5683,205733 2575,000000 1100093982,000000 3957,999912 3229,369928 Mpp ------- 26.07.2007 15:39:40 11752,000000 234,000000 50,019999 2750,000000 0,284000 10000,000000 4,000000 424,000000 334,000000 1579,000000 1293,000000 6917,130329 5468,964594 5683,209344 2575,000000 1100093982,000000 3958,009912 3229,369928 Mpp ------- 26.07.2007 15:39:53 11794,000000 233,000000 49,999999 2748,000000 0,276000 10000,000000 4,000000 424,000000 337,000000 1576,000000 1286,000000 6917,140329 5468,968205 5683,212955 2575,000000 1100093982,000000 3958,019912 3229,379928 Mpp ------- 26.07.2007 15:40:06 11734,000000 233,000000 49,989999 2734,000000 0,272000 10000,000000 4,000000 426,000000 332,000000 1566,000000 1287,000000 6917,150329 5468,971817 5683,216566 2575,000000 1100093982,000000 3958,019912 3229,379928 Mpp ------- 26.07.2007 15:40:19 11778,000000 233,000000 49,989999 2744,000000 0,280000 10000,000000 4,000000 424,000000 334,000000 1571,000000 1287,000000 6917,160329 5468,975428 5683,220178 2575,000000 1100093982,000000 3958,029912 3229,389928 Mpp ------- 26.07.2007 15:40:33 11797,000000 233,000000 49,989999 2748,000000 0,280000 10000,000000 4,000000 424,000000 334,000000 1569,000000 1287,000000 6917,170329 5468,979317 5683,224066 2575,000000 1100093982,000000 3958,029912 3229,389928 Mpp ------- 26.07.2007 15:40:46 11788,000000 233,000000 49,989999 2746,000000 0,292000 10000,000000 4,000000 421,000000 336,000000 1573,000000 1295,000000 6917,180329 5468,982928 5683,227678 2575,000000 1100093982,000000 3958,039912 3229,399928 Mpp ------- 26.07.2007 15:40:59 11771,000000 234,000000 49,989999 2754,000000 0,280000 10000,000000 4,000000 419,000000 335,000000 1577,000000 1296,000000 6917,190329 5468,986539 5683,231289 2575,000000 1100093982,000000 3958,039912 3229,399928 Mpp ------- 26.07.2007 15:41:12 11803,000000 233,000000 49,989999 2750,000000 0,288000 10000,000000 4,000000 419,000000 339,000000 1577,000000 1280,000000 6917,200329 5468,990150 5683,234900 2575,000000 1100093982,000000 3958,049912 3229,399928 Mpp ------- 26.07.2007 15:41:25 11821,000000 233,000000 49,989999 2754,000000 0,300000 10000,000000 4,000000 421,000000 336,000000 1570,000000 1285,000000 6917,210329 5468,993761 5683,238511 2575,000000 1100093982,000000 3958,059912 3229,409928 Mpp ------- 26.07.2007 15:41:39 11857,000000 233,000000 49,989999 2762,000000 0,280000 10000,000000 4,000000 422,000000 330,000000 1581,000000 1292,000000 6917,221329 5468,997650 5683,242400 2575,000000 1100093982,000000 3958,059912 3229,409928 Mpp ------- 26.07.2007 15:41:52 11811,000000 233,000000 49,979999 2752,000000 0,280000 10000,000000 4,000000 419,000000 335,000000 1575,000000 1284,000000 6917,231329 5469,001261 5683,246011 2575,000000 1100093982,000000 3958,069912 3229,419928 Mpp ------- 26.07.2007 15:42:05 11705,000000 234,000000 49,979999 2739,000000 0,276000 10000,000000 4,000000 421,000000 332,000000 1572,000000 1285,000000 6917,241329 5469,004872 5683,249622 2575,000000 1100093982,000000 3958,069912 3229,419928 Mpp ------- 26.07.2007 15:42:18 11751,000000 234,000000 49,979999 2749,000000 0,276000 10000,000000 4,000000 417,000000 332,000000 1573,000000 1283,000000 6917,251329 5469,008483 5683,253233 2575,000000 1100093982,000000 3958,079912 3229,429928 Mpp ------- 26.07.2007 15:42:31 11718,000000 233,000000 49,989999 2730,000000 0,276000 10000,000000 4,000000 414,000000 329,000000 1570,000000 1281,000000 6917,261329 5469,012094 5683,256844 2575,000000 1100093982,000000 3958,079912 3229,429928 Mpp ------- 26.07.2007 15:42:45 11706,000000 233,000000 49,989999 2727,000000 0,276000 10000,000000 4,000000 419,000000 328,000000 1562,000000 1274,000000 6917,271329 5469,015983 5683,260733 2575,000000 1100093982,000000 3958,089912 3229,439928 Mpp ------- 26.07.2007 15:42:58 11596,000000 233,000000 49,989999 2702,000000 0,276000 10000,000000 4,000000 417,000000 327,000000 1553,000000 1266,000000 6917,281329 5469,019594 5683,264344 2575,000000 1100093982,000000 3958,099912 3229,439928 Mpp ------- 26.07.2007 15:43:11 11547,000000 234,000000 49,989999 2702,000000 0,288000 10000,000000 4,000000 419,000000 329,000000 1550,000000 1268,000000 6917,291329 5469,023205 5683,267955 2575,000000 1100093982,000000 3958,099912 3229,449928 Mpp ------- 26.07.2007 15:43:24 11554,000000 233,000000 49,989999 2692,000000 0,276000 10000,000000 4,000000 419,000000 334,000000 1537,000000 1266,000000 6917,301329 5469,026817 5683,271566 2575,000000 1100093982,000000 3958,109912 3229,449928 Mpp ------- 26.07.2007 15:43:38 11479,000000 234,000000 49,979999 2686,000000 0,284000 10000,000000 4,000000 421,000000 327,000000 1539,000000 1258,000000 6917,311329 5469,030705 5683,275455 2575,000000 1100093982,000000 3958,109912 3229,459928 Mpp ------- 26.07.2007 15:43:51 11618,000000 233,000000 49,979999 2707,000000 0,272000 10000,000000 4,000000 417,000000 321,000000 1555,000000 1260,000000 6917,321329 5469,034317 5683,279066 2575,000000 1100093982,000000 3958,119912 3229,459928 Mpp ------- 26.07.2007 15:44:04 11633,000000 233,000000 49,979999 2710,000000 0,260000 10000,000000 4,000000 419,000000 325,000000 1553,000000 1266,000000 6917,330329 5469,037928 5683,282678 2575,000000 1100093982,000000 3958,119912 3229,469928 Mpp ------- 26.07.2007 15:44:17 11536,000000 233,000000 49,979999 2688,000000 0,268000 10000,000000 4,000000 417,000000 322,000000 1548,000000 1258,000000 6917,340329 5469,041539 5683,286289 2575,000000 1100093982,000000 3958,129912 3229,469928 Mpp ------- 26.07.2007 15:44:30 11412,000000 234,000000 49,989999 2670,000000 0,272000 10000,000000 4,000000 417,000000 324,000000 1533,000000 1246,000000 6917,350329 5469,045150 5683,289900 2575,000000 1100093982,000000 3958,139912 3229,469928 Mpp ------- 26.07.2007 15:44:44 11426,000000 233,000000 49,979999 2662,000000 0,272000 10000,000000 4,000000 410,000000 320,000000 1537,000000 1243,000000 6917,360329 5469,049039 5683,293789 2575,000000 1100093982,000000 3958,139912 3229,479928 Mpp ------- 26.07.2007 15:44:57 11457,000000 234,000000 49,969999 2681,000000 0,284000 10000,000000 4,000000 408,000000 322,000000 1544,000000 1254,000000 6917,370329 5469,052650 5683,297400 2575,000000 1100093982,000000 3958,149912 3229,479928 Mpp ------- 26.07.2007 15:45:10 11701,000000 234,000000 49,979999 2738,000000 0,300000 10000,000000 4,000000 412,000000 327,000000 1571,000000 1279,000000 6917,380329 5469,056261 5683,301011 2575,000000 1100093982,000000 3958,149912 3229,489928 Mpp ------- 26.07.2007 15:45:23 11736,000000 234,000000 49,989999 2746,000000 0,296000 10000,000000 4,000000 414,000000 329,000000 1573,000000 1284,000000 6917,390329 5469,059872 5683,304622 2575,000000 1100093982,000000 3958,159912 3229,489928 Mpp ------- 26.07.2007 15:45:36 11809,000000 233,000000 49,989999 2751,000000 0,292000 10000,000000 4,000000 419,000000 332,000000 1576,000000 1290,000000 6917,400329 5469,063483 5683,308233 2575,000000 1100093982,000000 3958,159912 3229,499928 Mpp ------- 26.07.2007 15:45:50 11529,000000 233,000000 49,989999 2686,000000 0,284000 10000,000000 4,000000 422,000000 332,000000 1535,000000 1262,000000 6917,410329 5469,067372 5683,312122 2575,000000 1100093982,000000 3958,169912 3229,499928 Mpp ------- 26.07.2007 15:46:03 11644,000000 234,000000 49,979999 2724,000000 0,280000 10000,000000 4,000000 419,000000 335,000000 1564,000000 1272,000000 6917,420329 5469,070983 5683,315733 2575,000000 1100093982,000000 3958,169912 3229,509928 Mpp ------- 26.07.2007 15:46:16 11544,000000 234,000000 49,969999 2701,000000 0,280000 10000,000000 4,000000 424,000000 339,000000 1534,000000 1261,000000 6917,430329 5469,074594 5683,319344 2575,000000 1100093982,000000 3958,179912 3229,509928 Mpp ------- 26.07.2007 15:46:29 11505,000000 234,000000 49,979999 2692,000000 0,284000 10000,000000 4,000000 426,000000 336,000000 1545,000000 1277,000000 6917,439329 5469,078205 5683,322955 2575,000000 1100093982,000000 3958,189912 3229,519928 Mpp ------- 26.07.2007 15:46:42 11510,000000 234,000000 49,979999 2693,000000 0,280000 10000,000000 4,000000 426,000000 339,000000 1535,000000 1263,000000 6917,449329 5469,081817 5683,326566 2575,000000 1100093982,000000 3958,189912 3229,519928 Mpp ------- 26.07.2007 15:46:56 11370,000000 234,000000 49,989999 2660,000000 0,280000 10000,000000 4,000000 428,000000 339,000000 1518,000000 1258,000000 6917,460329 5469,085705 5683,330455 2575,000000 1100093982,000000 3958,199912 3229,519928 Mpp ------- 26.07.2007 15:47:09 11401,000000 234,000000 49,979999 2667,000000 0,276000 10000,000000 4,000000 426,000000 341,000000 1529,000000 1256,000000 6917,469329 5469,089317 5683,334066 2575,000000 1100093982,000000 3958,199912 3229,529928 Mpp ------- 26.07.2007 15:47:22 11417,000000 234,000000 49,979999 2671,000000 0,284000 10000,000000 4,000000 431,000000 336,000000 1521,000000 1266,000000 6917,479329 5469,092928 5683,337678 2575,000000 1100093982,000000 3958,209912 3229,529928 Mpp ------- 26.07.2007 15:47:35 11452,000000 234,000000 49,979999 2679,000000 0,272000 10000,000000 4,000000 428,000000 339,000000 1531,000000 1267,000000 6917,489329 5469,096539 5683,341289 2575,000000 1100093982,000000 3958,209912 3229,539928 Mpp ------- 26.07.2007 15:47:49 11441,000000 234,000000 49,989999 2677,000000 0,276000 10000,000000 4,000000 426,000000 336,000000 1525,000000 1259,000000 6917,499329 5469,100428 5683,345178 2575,000000 1100093982,000000 3958,219912 3229,539928 Mpp ------- 26.07.2007 15:48:02 11402,000000 234,000000 49,979999 2668,000000 0,272000 10000,000000 4,000000 426,000000 332,000000 1529,000000 1261,000000 6917,509329 5469,104039 5683,348789 2575,000000 1100093982,000000 3958,229912 3229,549928 Mpp ------- 26.07.2007 15:48:15 11315,000000 234,000000 49,969999 2647,000000 0,264000 10000,000000 4,000000 428,000000 339,000000 1513,000000 1252,000000 6917,518329 5469,107650 5683,352400 2575,000000 1100093982,000000 3958,229912 3229,549928 Mpp ------- 26.07.2007 15:48:28 11445,000000 234,000000 49,979999 2678,000000 0,268000 10000,000000 4,000000 424,000000 333,000000 1535,000000 1258,000000 6917,528329 5469,111261 5683,356011 2575,000000 1100093982,000000 3958,239912 3229,559928 Mpp ------- 26.07.2007 15:48:42 11483,000000 234,000000 49,979999 2687,000000 0,280000 10000,000000 4,000000 421,000000 332,000000 1532,000000 1259,000000 6917,538329 5469,114872 5683,359622 2575,000000 1100093982,000000 3958,239912 3229,559928 Mpp ------- 26.07.2007 15:48:55 11401,000000 234,000000 49,989999 2667,000000 0,288000 10000,000000 4,000000 424,000000 339,000000 1528,000000 1257,000000 6917,548329 5469,118761 5683,363511 2575,000000 1100093982,000000 3958,249912 3229,569928 Mpp ------- 26.07.2007 15:49:08 11408,000000 234,000000 49,979999 2669,000000 0,272000 10000,000000 4,000000 424,000000 334,000000 1532,000000 1261,000000 6917,558329 5469,122372 5683,367122 2575,000000 1100093982,000000 3958,249912 3229,569928 Mpp ------- 26.07.2007 15:49:21 11406,000000 234,000000 49,979999 2669,000000 0,272000 10000,000000 4,000000 421,000000 341,000000 1529,000000 1256,000000 6917,567329 5469,125983 5683,370733 2575,000000 1100093982,000000 3958,259912 3229,579928 Mpp ------- 26.07.2007 15:49:34 11385,000000 234,000000 49,979999 2664,000000 0,284000 10000,000000 4,000000 422,000000 339,000000 1524,000000 1251,000000 6917,577329 5469,129594 5683,374344 2575,000000 1100093982,000000 3958,259912 3229,579928 Mpp ------- 26.07.2007 15:49:48 11410,000000 233,000000 49,979999 2658,000000 0,296000 10000,000000 4,000000 419,000000 334,000000 1522,000000 1247,000000 6917,587329 5469,133483 5683,378233 2575,000000 1100093982,000000 3958,269912 3229,579928 Mpp ------- 26.07.2007 15:50:01 11318,000000 233,000000 49,979999 2637,000000 0,288000 10000,000000 4,000000 417,000000 336,000000 1509,000000 1235,000000 6917,597329 5469,137094 5683,381844 2575,000000 1100093982,000000 3958,269912 3229,589928 Mpp ------- 26.07.2007 15:50:14 11297,000000 234,000000 49,979999 2643,000000 0,272000 10000,000000 4,000000 412,000000 341,000000 1513,000000 1236,000000 6917,606329 5469,140705 5683,385455 2575,000000 1100093982,000000 3958,279912 3229,589928 Mpp ------- 26.07.2007 15:50:27 11256,000000 234,000000 49,979999 2634,000000 0,280000 10000,000000 4,000000 414,000000 334,000000 1507,000000 1233,000000 6917,616329 5469,144317 5683,389066 2575,000000 1100093982,000000 3958,289912 3229,599928 Mpp ------- 26.07.2007 15:50:41 11314,000000 234,000000 49,989999 2647,000000 0,272000 10000,000000 4,000000 408,000000 327,000000 1525,000000 1243,000000 6917,625329 5469,147928 5683,392678 2575,000000 1100093982,000000 3958,289912 3229,599928 Mpp ------- 26.07.2007 15:50:54 11317,000000 234,000000 49,979999 2648,000000 0,268000 10000,000000 4,000000 412,000000 332,000000 1521,000000 1244,000000 6917,636329 5469,151817 5683,396566 2575,000000 1100093982,000000 3958,299912 3229,609928 Mpp ------- 26.07.2007 15:51:07 11286,000000 234,000000 49,969999 2641,000000 0,284000 10000,000000 4,000000 414,000000 334,000000 1518,000000 1243,000000 6917,645329 5469,155428 5683,400178 2575,000000 1100093982,000000 3958,299912 3229,609928 Mpp ------- 26.07.2007 15:51:20 11311,000000 234,000000 49,969999 2646,000000 0,288000 10000,000000 4,000000 415,000000 331,000000 1509,000000 1240,000000 6917,655329 5469,159039 5683,403789 2575,000000 1100093982,000000 3958,309912 3229,619928 Mpp ------- 26.07.2007 15:51:33 11273,000000 234,000000 49,969999 2638,000000 0,280000 10000,000000 4,000000 417,000000 336,000000 1514,000000 1242,000000 6917,664329 5469,162650 5683,407400 2575,000000 1100093982,000000 3958,309912 3229,619928 Mpp ------- 26.07.2007 15:51:47 11328,000000 234,000000 49,979999 2650,000000 0,272000 10000,000000 4,000000 414,000000 329,000000 1517,000000 1241,000000 6917,674329 5469,166261 5683,411011 2575,000000 1100093982,000000 3958,319912 3229,629928 Mpp ------- 26.07.2007 15:52:00 11281,000000 234,000000 49,969999 2639,000000 0,268000 10000,000000 4,000000 420,000000 334,000000 1516,000000 1244,000000 6917,684329 5469,170150 5683,414900 2575,000000 1100093982,000000 3958,319912 3229,629928 Mpp ------- 26.07.2007 15:52:13 11305,000000 234,000000 49,969999 2645,000000 0,280000 10000,000000 4,000000 417,000000 332,000000 1518,000000 1244,000000 6917,694329 5469,173761 5683,418511 2575,000000 1100093982,000000 3958,329912 3229,629928 Mpp ------- 26.07.2007 15:52:26 11390,000000 233,000000 49,969999 2654,000000 0,284000 10000,000000 4,000000 413,000000 328,000000 1520,000000 1243,000000 6917,703329 5469,177372 5683,422122 2575,000000 1100093982,000000 3958,339912 3229,639928 Mpp ------- 26.07.2007 15:52:39 11372,000000 233,000000 49,959999 2649,000000 0,296000 10000,000000 4,000000 410,000000 325,000000 1519,000000 1237,000000 6917,713329 5469,180983 5683,425733 2575,000000 1100093982,000000 3958,339912 3229,639928 Mpp ------- 26.07.2007 15:52:53 11345,000000 233,000000 49,969999 2643,000000 0,276000 10000,000000 4,000000 407,000000 327,000000 1515,000000 1237,000000 6917,723329 5469,184594 5683,429344 2575,000000 1100093982,000000 3958,349912 3229,649928 Mpp ------- 26.07.2007 15:53:06 11306,000000 233,000000 49,959999 2634,000000 0,264000 10000,000000 4,000000 412,000000 332,000000 1515,000000 1240,000000 6917,733329 5469,188483 5683,433233 2575,000000 1100093982,000000 3958,349912 3229,649928 Mpp ------- 26.07.2007 15:53:19 11346,000000 233,000000 49,959999 2643,000000 0,252000 10000,000000 4,000000 414,000000 329,000000 1515,000000 1238,000000 6917,742329 5469,192094 5683,436844 2575,000000 1100093982,000000 3958,359912 3229,659928 Mpp ------- 26.07.2007 15:53:32 11330,000000 233,000000 49,959999 2640,000000 0,252000 10000,000000 4,000000 420,000000 335,000000 1513,000000 1243,000000 6917,752329 5469,195705 5683,440455 2575,000000 1100093982,000000 3958,359912 3229,659928 Mpp ------- 26.07.2007 15:53:46 11328,000000 233,000000 49,969999 2639,000000 0,280000 10000,000000 4,000000 417,000000 332,000000 1515,000000 1239,000000 6917,761329 5469,199317 5683,444066 2575,000000 1100093982,000000 3958,369912 3229,669928 Mpp ------- 26.07.2007 15:53:59 11331,000000 233,000000 49,969999 2640,000000 0,264000 10000,000000 4,000000 419,000000 339,000000 1513,000000 1243,000000 6917,771329 5469,202928 5683,447678 2575,000000 1100093982,000000 3958,369912 3229,669928 Mpp ------- 26.07.2007 15:54:12 11340,000000 233,000000 49,979999 2642,000000 0,284000 10000,000000 4,000000 420,000000 342,000000 1513,000000 1239,000000 6917,781329 5469,206817 5683,451566 2575,000000 1100093982,000000 3958,379912 3229,669928 Mpp ------- 26.07.2007 15:54:25 11338,000000 233,000000 49,969999 2641,000000 0,284000 10000,000000 4,000000 421,000000 336,000000 1508,000000 1240,000000 6917,791329 5469,210428 5683,455178 2575,000000 1100093982,000000 3958,379912 3229,679928 Mpp ------- 26.07.2007 15:54:38 11300,000000 234,000000 49,969999 2644,000000 0,292000 10000,000000 4,000000 414,000000 343,000000 1516,000000 1236,000000 6917,800329 5469,214039 5683,458789 2575,000000 1100093982,000000 3958,389912 3229,679928 Mpp ------- 26.07.2007 15:54:52 11361,000000 234,000000 49,979999 2658,000000 0,292000 10000,000000 4,000000 414,000000 339,000000 1521,000000 1246,000000 6917,810329 5469,217650 5683,462400 2575,000000 1100093982,000000 3958,399912 3229,689928 Mpp ------- 26.07.2007 15:55:05 11333,000000 234,000000 49,979999 2652,000000 0,284000 10000,000000 4,000000 417,000000 336,000000 1523,000000 1248,000000 6917,819329 5469,221261 5683,466011 2575,000000 1100093982,000000 3958,399912 3229,689928 Mpp ------- 26.07.2007 15:55:18 11371,000000 234,000000 49,969999 2661,000000 0,284000 10000,000000 4,000000 413,000000 335,000000 1527,000000 1252,000000 6917,830329 5469,225150 5683,469900 2575,000000 1100093982,000000 3958,409912 3229,699928 Mpp ------- 26.07.2007 15:55:31 11376,000000 234,000000 49,979999 2662,000000 0,288000 10000,000000 4,000000 414,000000 339,000000 1527,000000 1251,000000 6917,839329 5469,228761 5683,473511 2575,000000 1100093982,000000 3958,409912 3229,699928 Mpp ------- 26.07.2007 15:55:44 11493,000000 233,000000 49,979999 2678,000000 0,280000 10000,000000 4,000000 421,000000 336,000000 1528,000000 1256,000000 6917,849329 5469,232372 5683,477122 2575,000000 1100093982,000000 3958,419912 3229,709928 Mpp ------- 26.07.2007 15:55:58 11432,000000 234,000000 49,989999 2675,000000 0,264000 10000,000000 4,000000 417,000000 332,000000 1531,000000 1257,000000 6917,859329 5469,235983 5683,480733 2575,000000 1100093982,000000 3958,419912 3229,709928 Mpp ------- 26.07.2007 15:56:11 11463,000000 234,000000 49,989999 2682,000000 0,260000 10000,000000 4,000000 419,000000 335,000000 1532,000000 1258,000000 6917,868329 5469,239594 5683,484344 2575,000000 1100093982,000000 3958,429912 3229,719928 Mpp ------- 26.07.2007 15:56:24 11461,000000 234,000000 49,989999 2681,000000 0,276000 10000,000000 4,000000 419,000000 331,000000 1529,000000 1258,000000 6917,879329 5469,243483 5683,488233 2575,000000 1100093982,000000 3958,429912 3229,719928 Mpp ------- 26.07.2007 15:56:37 11467,000000 234,000000 49,979999 2683,000000 0,292000 10000,000000 4,000000 417,000000 336,000000 1534,000000 1258,000000 6917,888329 5469,247094 5683,491844 2575,000000 1100093982,000000 3958,439912 3229,719928 Mpp ------- 26.07.2007 15:56:50 11430,000000 234,000000 49,989999 2674,000000 0,264000 10000,000000 4,000000 414,000000 339,000000 1534,000000 1257,000000 6917,898329 5469,250705 5683,495455 2575,000000 1100093982,000000 3958,449912 3229,729928 Mpp ------- 26.07.2007 15:57:04 11416,000000 234,000000 49,979999 2671,000000 0,280000 10000,000000 4,000000 414,000000 339,000000 1534,000000 1256,000000 6917,908329 5469,254317 5683,499066 2575,000000 1100093982,000000 3958,449912 3229,729928 Mpp ------- 26.07.2007 15:57:17 11405,000000 234,000000 49,989999 2668,000000 0,292000 10000,000000 4,000000 417,000000 341,000000 1526,000000 1250,000000 6917,918329 5469,258205 5683,502955 2575,000000 1100093982,000000 3958,459912 3229,739928 Mpp ------- 26.07.2007 15:57:30 11404,000000 234,000000 49,989999 2668,000000 0,284000 10000,000000 4,000000 414,000000 343,000000 1527,000000 1246,000000 6917,928329 5469,261817 5683,506566 2575,000000 1100093982,000000 3958,459912 3229,739928 Mpp ------- 26.07.2007 15:57:43 11402,000000 234,000000 49,989999 2668,000000 0,272000 10000,000000 4,000000 410,000000 339,000000 1525,000000 1248,000000 6917,937329 5469,265428 5683,510178 2575,000000 1100093982,000000 3958,469912 3229,749928 Mpp ------- 26.07.2007 15:57:57 11376,000000 234,000000 49,989999 2662,000000 0,264000 10000,000000 4,000000 412,000000 336,000000 1522,000000 1247,000000 6917,947329 5469,269039 5683,513789 2575,000000 1100093982,000000 3958,469912 3229,749928 Mpp ------- 26.07.2007 15:58:10 11360,000000 234,000000 49,999999 2658,000000 0,276000 10000,000000 4,000000 408,000000 333,000000 1518,000000 1244,000000 6917,957329 5469,272650 5683,517400 2575,000000 1100093982,000000 3958,479912 3229,759928 Mpp ------- 26.07.2007 15:58:23 11308,000000 234,000000 49,999999 2646,000000 0,292000 10000,000000 4,000000 405,000000 339,000000 1517,000000 1242,000000 6917,967329 5469,276539 5683,521289 2575,000000 1100093982,000000 3958,479912 3229,759928 Mpp ------- 26.07.2007 15:58:36 11259,000000 234,000000 49,999999 2634,000000 0,292000 10000,000000 4,000000 408,000000 336,000000 1512,000000 1238,000000 6917,977329 5469,280150 5683,524900 2575,000000 1100093982,000000 3958,489912 3229,769928 Mpp ------- 26.07.2007 15:58:49 11285,000000 234,000000 49,989999 2640,000000 0,276000 10000,000000 4,000000 407,000000 332,000000 1512,000000 1236,000000 6917,986329 5469,283761 5683,528511 2575,000000 1100093982,000000 3958,499912 3229,769928 Mpp ------- 26.07.2007 15:59:03 11251,000000 234,000000 49,989999 2632,000000 0,284000 10000,000000 4,000000 405,000000 334,000000 1510,000000 1237,000000 6917,996329 5469,287372 5683,532122 2575,000000 1100093982,000000 3958,499912 3229,769928 Mpp ------- 26.07.2007 15:59:16 11277,000000 234,000000 49,989999 2638,000000 0,284000 10000,000000 4,000000 410,000000 331,000000 1511,000000 1235,000000 6918,005329 5469,290983 5683,535733 2575,000000 1100093982,000000 3958,509912 3229,779928 Mpp ------- 26.07.2007 15:59:29 11259,000000 234,000000 49,989999 2634,000000 0,280000 10000,000000 4,000000 408,000000 332,000000 1509,000000 1235,000000 6918,015329 5469,294872 5683,539622 2575,000000 1100093982,000000 3958,509912 3229,779928 Mpp ------- 26.07.2007 15:59:42 11241,000000 234,000000 49,999999 2630,000000 0,284000 10000,000000 4,000000 410,000000 329,000000 1508,000000 1233,000000 6918,025329 5469,298483 5683,543233 2575,000000 1100093982,000000 3958,519912 3229,789928 Mpp ------- 26.07.2007 15:59:55 11223,000000 234,000000 49,999999 2626,000000 0,272000 10000,000000 4,000000 414,000000 334,000000 1506,000000 1235,000000 6918,034329 5469,302094 5683,546844 2575,000000 1100093982,000000 3958,519912 3229,789928 Mpp ------- 26.07.2007 16:00:09 11267,000000 234,000000 49,989999 2636,000000 0,276000 10000,000000 4,000000 407,000000 341,000000 1507,000000 1233,000000 6918,044329 5469,305705 5683,550455 2575,000000 1100093982,000000 3958,529912 3229,799928 Mpp ------- 26.07.2007 16:00:22 11281,000000 234,000000 49,999999 2639,000000 0,272000 10000,000000 4,000000 412,000000 335,000000 1510,000000 1237,000000 6918,053329 5469,309317 5683,554066 2575,000000 1100093982,000000 3958,529912 3229,799928 Mpp ------- 26.07.2007 16:00:35 11217,000000 234,000000 49,999999 2624,000000 0,276000 10000,000000 4,000000 414,000000 334,000000 1504,000000 1232,000000 6918,064329 5469,313205 5683,557955 2575,000000 1100093982,000000 3958,539912 3229,809928 Mpp ------- 26.07.2007 16:00:48 11232,000000 234,000000 49,989999 2628,000000 0,276000 10000,000000 4,000000 412,000000 336,000000 1504,000000 1230,000000 6918,073329 5469,316817 5683,561566 2575,000000 1100093982,000000 3958,539912 3229,809928 Mpp ------- 26.07.2007 16:01:01 11215,000000 234,000000 49,989999 2624,000000 0,280000 10000,000000 4,000000 413,000000 331,000000 1499,000000 1228,000000 6918,083329 5469,320428 5683,565178 2575,000000 1100093982,000000 3958,549912 3229,809928 Mpp ------- 26.07.2007 16:01:15 11156,000000 234,000000 49,979999 2610,000000 0,276000 10000,000000 4,000000 414,000000 334,000000 1497,000000 1227,000000 6918,092329 5469,324039 5683,568789 2575,000000 1100093982,000000 3958,559912 3229,819928 Mpp ------- 26.07.2007 16:01:28 11133,000000 234,000000 49,979999 2605,000000 0,280000 10000,000000 4,000000 417,000000 332,000000 1495,000000 1224,000000 6918,102329 5469,327928 5683,572678 2575,000000 1100093982,000000 3958,559912 3229,819928 Mpp ------- 26.07.2007 16:01:41 11163,000000 234,000000 49,979999 2612,000000 0,280000 10000,000000 4,000000 412,000000 332,000000 1493,000000 1223,000000 6918,112329 5469,331539 5683,576289 2575,000000 1100093982,000000 3958,569912 3229,829928 Mpp ------- 26.07.2007 16:01:54 11117,000000 234,000000 49,979999 2601,000000 0,284000 10000,000000 4,000000 414,000000 334,000000 1493,000000 1224,000000 6918,121329 5469,335150 5683,579900 2575,000000 1100093982,000000 3958,569912 3229,829928 Mpp ------- 26.07.2007 16:02:08 11174,000000 233,000000 49,979999 2603,000000 0,276000 10000,000000 4,000000 419,000000 337,000000 1489,000000 1218,000000 6918,130329 5469,338761 5683,583511 2575,000000 1100093982,000000 3958,579912 3229,839928 Mpp ------- 26.07.2007 16:02:21 11123,000000 233,000000 49,989999 2591,000000 0,280000 10000,000000 4,000000 417,000000 336,000000 1485,000000 1218,000000 6918,140329 5469,342372 5683,587122 2575,000000 1100093982,000000 3958,579912 3229,839928 Mpp ------- 26.07.2007 16:02:34 11094,000000 234,000000 49,989999 2596,000000 0,284000 10000,000000 4,000000 414,000000 334,000000 1480,000000 1216,000000 6918,150329 5469,346261 5683,591011 2575,000000 1100093982,000000 3958,589912 3229,849928 Mpp ------- 26.07.2007 16:02:47 11068,000000 234,000000 49,989999 2590,000000 0,280000 10000,000000 4,000000 414,000000 334,000000 1479,000000 1215,000000 6918,159329 5469,349872 5683,594622 2575,000000 1100093982,000000 3958,589912 3229,849928 Mpp ------- 26.07.2007 16:03:00 10999,000000 234,000000 49,969999 2573,000000 0,268000 10000,000000 4,000000 417,000000 336,000000 1476,000000 1213,000000 6918,169329 5469,353483 5683,598233 2575,000000 1100093982,000000 3958,599912 3229,849928 Mpp ------- 26.07.2007 16:03:14 11016,000000 234,000000 49,989999 2577,000000 0,288000 10000,000000 4,000000 417,000000 338,000000 1474,000000 1213,000000 6918,178329 5469,357094 5683,601844 2575,000000 1100093982,000000 3958,599912 3229,859928 Mpp ------- 26.07.2007 16:03:27 11083,000000 233,000000 49,989999 2582,000000 0,276000 10000,000000 4,000000 419,000000 339,000000 1474,000000 1211,000000 6918,187329 5469,360705 5683,605455 2575,000000 1100093982,000000 3958,609912 3229,859928 Mpp ------- 26.07.2007 16:03:40 11008,000000 234,000000 49,979999 2575,000000 0,260000 10000,000000 4,000000 417,000000 341,000000 1470,000000 1210,000000 6918,197329 5469,364594 5683,609344 2575,000000 1100093982,000000 3958,609912 3229,869928 Mpp ------- 26.07.2007 16:03:53 11011,000000 234,000000 49,979999 2576,000000 0,268000 10000,000000 4,000000 417,000000 336,000000 1468,000000 1213,000000 6918,207329 5469,368205 5683,612955 2575,000000 1100093982,000000 3958,619912 3229,869928 Mpp ------- 26.07.2007 16:04:06 10985,000000 234,000000 49,979999 2570,000000 0,264000 10000,000000 4,000000 424,000000 334,000000 1473,000000 1214,000000 6918,216329 5469,371817 5683,616566 2575,000000 1100093982,000000 3958,629912 3229,879928 Mpp ------- 26.07.2007 16:04:20 10959,000000 234,000000 49,989999 2564,000000 0,284000 10000,000000 4,000000 420,000000 332,000000 1466,000000 1209,000000 6918,225329 5469,375428 5683,620178 2575,000000 1100093982,000000 3958,629912 3229,879928 Mpp ------- 26.07.2007 16:04:33 10911,000000 234,000000 49,999999 2553,000000 0,304000 10000,000000 4,000000 421,000000 332,000000 1460,000000 1206,000000 6918,234329 5469,379039 5683,623789 2575,000000 1100093982,000000 3958,639912 3229,879928 Mpp ------- 26.07.2007 16:04:46 10913,000000 234,000000 49,999999 2553,000000 0,284000 10000,000000 4,000000 420,000000 339,000000 1458,000000 1207,000000 6918,244329 5469,382928 5683,627678 2575,000000 1100093982,000000 3958,639912 3229,889928 Mpp ------- 26.07.2007 16:04:59 10903,000000 234,000000 49,989999 2551,000000 0,260000 10000,000000 4,000000 420,000000 342,000000 1453,000000 1201,000000 6918,254329 5469,386539 5683,631289 2575,000000 1100093982,000000 3958,649912 3229,889928 Mpp ------- 26.07.2007 16:05:12 10817,000000 234,000000 49,989999 2531,000000 0,276000 10000,000000 4,000000 421,000000 341,000000 1445,000000 1197,000000 6918,263329 5469,390150 5683,634900 2575,000000 1100093982,000000 3958,649912 3229,899928 Mpp ------- 26.07.2007 16:05:26 10860,000000 233,000000 49,989999 2530,000000 0,276000 10000,000000 4,000000 419,000000 334,000000 1440,000000 1197,000000 6918,272329 5469,393761 5683,638511 2575,000000 1100093982,000000 3958,659912 3229,899928 Mpp ------- 26.07.2007 16:05:39 10836,000000 234,000000 50,009999 2535,000000 0,276000 10000,000000 4,000000 424,000000 334,000000 1441,000000 1196,000000 6918,282329 5469,397650 5683,642400 2575,000000 1100093982,000000 3958,659912 3229,909928 Mpp ------- 26.07.2007 16:05:52 10818,000000 233,000000 49,989999 2520,000000 0,276000 10000,000000 4,000000 431,000000 336,000000 1436,000000 1192,000000 6918,291329 5469,401261 5683,646011 2575,000000 1100093982,000000 3958,669912 3229,909928 Mpp ------- 26.07.2007 16:06:05 10800,000000 233,000000 49,999999 2516,000000 0,272000 10000,000000 4,000000 432,000000 338,000000 1435,000000 1192,000000 6918,300329 5469,404872 5683,649622 2575,000000 1100093982,000000 3958,669912 3229,919928 Mpp ------- 26.07.2007 16:06:19 10774,000000 233,000000 49,989999 2510,000000 0,280000 10000,000000 4,000000 428,000000 339,000000 1429,000000 1190,000000 6918,309329 5469,408483 5683,653233 2575,000000 1100093982,000000 3958,679912 3229,919928 Mpp ------- 26.07.2007 16:06:32 10790,000000 233,000000 49,979999 2514,000000 0,268000 10000,000000 4,000000 435,000000 341,000000 1423,000000 1186,000000 6918,318329 5469,412094 5683,656844 2575,000000 1100093982,000000 3958,679912 3229,919928 Mpp ------- 26.07.2007 16:06:45 10775,000000 233,000000 49,989999 2510,000000 0,292000 10000,000000 4,000000 431,000000 336,000000 1424,000000 1188,000000 6918,328329 5469,415983 5683,660733 2575,000000 1100093982,000000 3958,689912 3229,929928 Mpp ------- 26.07.2007 16:06:58 10756,000000 233,000000 49,989999 2506,000000 0,276000 10000,000000 4,000000 428,000000 334,000000 1420,000000 1187,000000 6918,337329 5469,419594 5683,664344 2575,000000 1100093982,000000 3958,689912 3229,929928 Mpp ------- 26.07.2007 16:07:11 10752,000000 233,000000 49,989999 2505,000000 0,288000 10000,000000 4,000000 434,000000 337,000000 1420,000000 1187,000000 6918,346329 5469,423205 5683,667955 2575,000000 1100093982,000000 3958,699912 3229,939928 Mpp ------- 26.07.2007 16:07:25 10722,000000 233,000000 49,979999 2498,000000 0,280000 10000,000000 4,000000 431,000000 336,000000 1416,000000 1188,000000 6918,355329 5469,426817 5683,671566 2575,000000 1100093982,000000 3958,699912 3229,939928 Mpp ------- 26.07.2007 16:07:38 10668,000000 233,000000 49,979999 2485,000000 0,292000 10000,000000 4,000000 428,000000 339,000000 1412,000000 1185,000000 6918,364329 5469,430428 5683,675178 2575,000000 1100093982,000000 3958,709912 3229,949928 Mpp ------- 26.07.2007 16:07:51 10698,000000 233,000000 49,989999 2492,000000 0,304000 10000,000000 4,000000 433,000000 342,000000 1410,000000 1185,000000 6918,374329 5469,434317 5683,679066 2575,000000 1100093982,000000 3958,709912 3229,949928 Mpp ------- 26.07.2007 16:08:04 10682,000000 233,000000 49,989999 2489,000000 0,280000 10000,000000 4,000000 435,000000 341,000000 1408,000000 1184,000000 6918,383329 5469,437928 5683,682678 2575,000000 1100093982,000000 3958,719912 3229,949928 Mpp ------- 26.07.2007 16:08:18 10665,000000 233,000000 49,989999 2485,000000 0,280000 10000,000000 4,000000 434,000000 339,000000 1407,000000 1185,000000 6918,392329 5469,441539 5683,686289 2575,000000 1100093982,000000 3958,719912 3229,959928 Mpp ------- 26.07.2007 16:08:31 10665,000000 233,000000 49,979999 2485,000000 0,288000 10000,000000 4,000000 433,000000 334,000000 1404,000000 1184,000000 6918,401329 5469,445150 5683,689900 2575,000000 1100093982,000000 3958,729912 3229,959928 Mpp ------- 26.07.2007 16:08:44 10661,000000 233,000000 49,979999 2484,000000 0,280000 10000,000000 4,000000 431,000000 336,000000 1402,000000 1185,000000 6918,410329 5469,448761 5683,693511 2575,000000 1100093982,000000 3958,729912 3229,969928 Mpp ------- 26.07.2007 16:08:57 10621,000000 233,000000 49,959999 2474,000000 0,272000 10000,000000 4,000000 431,000000 335,000000 1401,000000 1184,000000 6918,419329 5469,452650 5683,697400 2575,000000 1100093982,000000 3958,739912 3229,969928 Mpp ------- 26.07.2007 16:09:10 10627,000000 233,000000 49,979999 2476,000000 0,284000 10000,000000 4,000000 433,000000 334,000000 1399,000000 1185,000000 6918,428329 5469,456261 5683,701011 2575,000000 1100093982,000000 3958,739912 3229,979928 Mpp ------- 26.07.2007 16:09:24 10659,000000 233,000000 49,979999 2483,000000 0,292000 10000,000000 4,000000 426,000000 336,000000 1400,000000 1184,000000 6918,437329 5469,459872 5683,704622 2575,000000 1100093982,000000 3958,749912 3229,979928 Mpp ------- 26.07.2007 16:09:37 10630,000000 233,000000 49,989999 2476,000000 0,284000 10000,000000 4,000000 426,000000 337,000000 1400,000000 1185,000000 6918,446329 5469,463483 5683,708233 2575,000000 1100093982,000000 3958,749912 3229,979928 Mpp ------- 26.07.2007 16:09:50 10611,000000 233,000000 49,979999 2472,000000 0,276000 10000,000000 4,000000 424,000000 334,000000 1400,000000 1184,000000 6918,456329 5469,467372 5683,712122 2575,000000 1100093982,000000 3958,759912 3229,989928 Mpp ------- 26.07.2007 16:10:03 10625,000000 233,000000 49,979999 2475,000000 0,272000 10000,000000 4,000000 424,000000 337,000000 1396,000000 1181,000000 6918,465329 5469,470983 5683,715733 2575,000000 1100093982,000000 3958,769912 3229,989928 Mpp ------- 26.07.2007 16:10:17 10549,000000 233,000000 49,979999 2458,000000 0,264000 10000,000000 4,000000 426,000000 336,000000 1390,000000 1178,000000 6918,474329 5469,474594 5683,719344 2575,000000 1100093982,000000 3958,769912 3229,999928 Mpp ------- 26.07.2007 16:10:30 10643,000000 232,000000 49,979999 2469,000000 0,276000 10000,000000 4,000000 419,000000 334,000000 1393,000000 1176,000000 6918,483329 5469,478205 5683,722955 2575,000000 1100093982,000000 3958,779912 3229,999928 Mpp ------- 26.07.2007 16:10:43 10568,000000 233,000000 49,989999 2462,000000 0,284000 10000,000000 4,000000 420,000000 335,000000 1388,000000 1172,000000 6918,491329 5469,481817 5683,726566 2575,000000 1100093982,000000 3958,779912 3230,009928 Mpp ------- 26.07.2007 16:10:56 10518,000000 233,000000 49,989999 2450,000000 0,284000 10000,000000 4,000000 421,000000 341,000000 1389,000000 1172,000000 6918,501329 5469,485705 5683,730455 2575,000000 1100093982,000000 3958,789912 3230,009928 Mpp ------- 26.07.2007 16:11:09 10556,000000 233,000000 49,969999 2459,000000 0,260000 10000,000000 4,000000 424,000000 339,000000 1384,000000 1172,000000 6918,510329 5469,489317 5683,734066 2575,000000 1100093982,000000 3958,789912 3230,009928 Mpp ------- 26.07.2007 16:11:23 10521,000000 233,000000 49,979999 2451,000000 0,268000 10000,000000 4,000000 419,000000 339,000000 1388,000000 1174,000000 6918,519329 5469,492928 5683,737678 2575,000000 1100093982,000000 3958,799912 3230,019928 Mpp ------- 26.07.2007 16:11:36 10508,000000 233,000000 49,979999 2448,000000 0,276000 10000,000000 4,000000 417,000000 341,000000 1386,000000 1169,000000 6918,528329 5469,496539 5683,741289 2575,000000 1100093982,000000 3958,799912 3230,019928 Mpp ------- 26.07.2007 16:11:49 10518,000000 233,000000 49,969999 2450,000000 0,276000 10000,000000 4,000000 421,000000 335,000000 1381,000000 1170,000000 6918,536329 5469,500150 5683,744900 2575,000000 1100093982,000000 3958,809912 3230,029928 Mpp ------- 26.07.2007 16:12:02 10490,000000 233,000000 49,979999 2444,000000 0,276000 10000,000000 4,000000 414,000000 339,000000 1385,000000 1168,000000 6918,546329 5469,504039 5683,748789 2575,000000 1100093982,000000 3958,809912 3230,029928 Mpp ------- 26.07.2007 16:12:15 10503,000000 233,000000 49,999999 2447,000000 0,288000 10000,000000 4,000000 417,000000 336,000000 1376,000000 1166,000000 6918,555329 5469,507650 5683,752400 2575,000000 1100093982,000000 3958,819912 3230,039928 Mpp ------- 26.07.2007 16:12:29 10486,000000 233,000000 49,999999 2443,000000 0,272000 10000,000000 4,000000 412,000000 336,000000 1379,000000 1163,000000 6918,564329 5469,511261 5683,756011 2575,000000 1100093982,000000 3958,819912 3230,039928 Mpp ------- 26.07.2007 16:12:42 10482,000000 233,000000 50,009999 2442,000000 0,276000 10000,000000 4,000000 410,000000 339,000000 1380,000000 1162,000000 6918,572329 5469,514872 5683,759622 2575,000000 1100093982,000000 3958,829912 3230,039928 Mpp ------- 26.07.2007 16:12:55 10523,000000 232,000000 49,999999 2441,000000 0,276000 10000,000000 4,000000 410,000000 333,000000 1379,000000 1161,000000 6918,582329 5469,518761 5683,763511 2575,000000 1100093982,000000 3958,829912 3230,049928 Mpp ------- 26.07.2007 16:13:08 10498,000000 232,000000 49,999999 2435,000000 0,264000 10000,000000 4,000000 407,000000 336,000000 1380,000000 1162,000000 6918,591329 5469,522372 5683,767122 2575,000000 1100093982,000000 3958,839912 3230,049928 Mpp ------- 26.07.2007 16:13:21 10486,000000 233,000000 49,999999 2443,000000 0,284000 10000,000000 4,000000 410,000000 334,000000 1381,000000 1162,000000 6918,599329 5469,525983 5683,770733 2575,000000 1100093982,000000 3958,839912 3230,059928 Mpp ------- 26.07.2007 16:13:35 10525,000000 232,000000 49,999999 2441,000000 0,284000 10000,000000 4,000000 414,000000 339,000000 1377,000000 1163,000000 6918,608329 5469,529594 5683,774344 2575,000000 1100093982,000000 3958,849912 3230,059928 Mpp ------- 26.07.2007 16:13:48 10477,000000 233,000000 49,999999 2441,000000 0,272000 10000,000000 4,000000 412,000000 336,000000 1380,000000 1160,000000 6918,617329 5469,533206 5683,777955 2575,000000 1100093982,000000 3958,849912 3230,059928 Mpp ------- 26.07.2007 16:14:01 10487,000000 233,000000 49,979999 2443,000000 0,284000 10000,000000 4,000000 410,000000 339,000000 1382,000000 1160,000000 6918,627329 5469,537094 5683,781844 2575,000000 1100093982,000000 3958,859912 3230,069928 Mpp ------- 26.07.2007 16:14:14 10487,000000 232,000000 49,989999 2433,000000 0,284000 10000,000000 4,000000 410,000000 339,000000 1380,000000 1161,000000 6918,635329 5469,540706 5683,785455 2575,000000 1100093982,000000 3958,859912 3230,069928 Mpp ------- 26.07.2007 16:14:28 10564,000000 231,000000 49,989999 2440,000000 0,284000 10000,000000 4,000000 403,000000 341,000000 1381,000000 1160,000000 6918,644329 5469,544317 5683,789066 2575,000000 1100093982,000000 3958,869912 3230,079928 Mpp ------- 26.07.2007 16:14:41 10488,000000 233,000000 49,999999 2443,000000 0,288000 10000,000000 4,000000 403,000000 342,000000 1383,000000 1162,000000 6918,653329 5469,547928 5683,792678 2575,000000 1100093982,000000 3958,869912 3230,079928 Mpp ------- 26.07.2007 16:14:54 10484,000000 232,000000 49,989999 2432,000000 0,284000 10000,000000 4,000000 405,000000 343,000000 1379,000000 1158,000000 6918,662329 5469,551539 5683,796289 2575,000000 1100093982,000000 3958,879912 3230,089928 Mpp ------- 26.07.2007 16:15:07 10451,000000 233,000000 49,979999 2435,000000 0,280000 10000,000000 4,000000 408,000000 341,000000 1377,000000 1157,000000 6918,671329 5469,555428 5683,800178 2575,000000 1100093982,000000 3958,879912 3230,089928 Mpp ------- 26.07.2007 16:15:20 10404,000000 233,000000 49,979999 2424,000000 0,284000 10000,000000 4,000000 412,000000 336,000000 1375,000000 1157,000000 6918,680329 5469,559039 5683,803789 2575,000000 1100093982,000000 3958,889912 3230,089928 Mpp ------- 26.07.2007 16:15:34 10402,000000 233,000000 49,989999 2423,000000 0,272000 10000,000000 4,000000 405,000000 343,000000 1374,000000 1155,000000 6918,689329 5469,562650 5683,807400 2575,000000 1100093982,000000 3958,889912 3230,099928 Mpp ------- 26.07.2007 16:15:47 10415,000000 233,000000 49,989999 2426,000000 0,264000 10000,000000 4,000000 410,000000 342,000000 1372,000000 1154,000000 6918,698329 5469,566261 5683,811011 2575,000000 1100093982,000000 3958,899912 3230,099928 Mpp ------- 26.07.2007 16:16:00 10400,000000 233,000000 49,989999 2423,000000 0,276000 10000,000000 4,000000 407,000000 336,000000 1375,000000 1156,000000 6918,707329 5469,570150 5683,814900 2575,000000 1100093982,000000 3958,899912 3230,109928 Mpp ------- 26.07.2007 16:16:13 10420,000000 233,000000 49,979999 2428,000000 0,276000 10000,000000 4,000000 405,000000 339,000000 1375,000000 1156,000000 6918,716329 5469,573761 5683,818511 2575,000000 1100093982,000000 3958,909912 3230,109928 Mpp ------- 26.07.2007 16:16:27 10484,000000 232,000000 49,979999 2432,000000 0,276000 10000,000000 4,000000 406,000000 334,000000 1376,000000 1157,000000 6918,725329 5469,577372 5683,822122 2575,000000 1100093982,000000 3958,909912 3230,119928 Mpp ------- 26.07.2007 16:16:40 10412,000000 233,000000 49,989999 2426,000000 0,276000 10000,000000 4,000000 408,000000 336,000000 1375,000000 1157,000000 6918,733329 5469,580983 5683,825733 2575,000000 1100093982,000000 3958,919912 3230,119928 Mpp ------- 26.07.2007 16:16:53 10361,000000 233,000000 49,979999 2414,000000 0,280000 10000,000000 4,000000 410,000000 343,000000 1371,000000 1153,000000 6918,742329 5469,584594 5683,829344 2575,000000 1100093982,000000 3958,919912 3230,119928 Mpp ------- 26.07.2007 16:17:06 10358,000000 233,000000 49,979999 2413,000000 0,268000 10000,000000 4,000000 405,000000 343,000000 1369,000000 1152,000000 6918,751329 5469,588483 5683,833233 2575,000000 1100093982,000000 3958,929912 3230,129928 Mpp ------- 26.07.2007 16:17:19 10378,000000 233,000000 49,979999 2418,000000 0,276000 10000,000000 4,000000 407,000000 346,000000 1370,000000 1151,000000 6918,760329 5469,592094 5683,836844 2575,000000 1100093982,000000 3958,929912 3230,129928 Mpp ------- 26.07.2007 16:17:33 10393,000000 233,000000 49,989999 2421,000000 0,284000 10000,000000 4,000000 403,000000 339,000000 1368,000000 1152,000000 6918,769329 5469,595706 5683,840455 2575,000000 1100093982,000000 3958,939912 3230,139928 Mpp ------- 26.07.2007 16:17:46 10367,000000 233,000000 49,979999 2415,000000 0,272000 10000,000000 4,000000 405,000000 339,000000 1364,000000 1150,000000 6918,778329 5469,599317 5683,844066 2575,000000 1100093982,000000 3958,939912 3230,139928 Mpp ------- 26.07.2007 16:17:59 10317,000000 233,000000 49,969999 2403,000000 0,284000 10000,000000 4,000000 407,000000 341,000000 1365,000000 1151,000000 6918,786329 5469,602928 5683,847678 2575,000000 1100093982,000000 3958,949912 3230,139928 Mpp ------- 26.07.2007 16:18:12 10302,000000 233,000000 49,959999 2400,000000 0,280000 10000,000000 4,000000 407,000000 346,000000 1363,000000 1144,000000 6918,796329 5469,606817 5683,851566 2575,000000 1100093982,000000 3958,949912 3230,149928 Mpp ------- 26.07.2007 16:18:25 10302,000000 233,000000 49,969999 2400,000000 0,276000 10000,000000 4,000000 405,000000 348,000000 1360,000000 1140,000000 6918,804329 5469,610428 5683,855178 2575,000000 1100093982,000000 3958,959912 3230,149928 Mpp ------- 26.07.2007 16:18:39 10385,000000 232,000000 49,979999 2409,000000 0,260000 10000,000000 4,000000 405,000000 342,000000 1362,000000 1146,000000 6918,813329 5469,614039 5683,858789 2575,000000 1100093982,000000 3958,959912 3230,159928 Mpp ------- 26.07.2007 16:18:52 10396,000000 232,000000 49,969999 2411,000000 0,256000 10000,000000 4,000000 407,000000 341,000000 1362,000000 1147,000000 6918,822329 5469,617650 5683,862400 2575,000000 1100093982,000000 3958,969912 3230,159928 Mpp ------- 26.07.2007 16:19:05 10347,000000 232,000000 49,969999 2400,000000 0,276000 10000,000000 4,000000 405,000000 339,000000 1361,000000 1146,000000 6918,830329 5469,621261 5683,866011 2575,000000 1100093982,000000 3958,969912 3230,169928 Mpp ------- 26.07.2007 16:19:18 10367,000000 232,000000 49,969999 2405,000000 0,288000 10000,000000 4,000000 405,000000 343,000000 1361,000000 1143,000000 6918,840329 5469,625150 5683,869900 2575,000000 1100093982,000000 3958,969912 3230,169928 Mpp ------- 26.07.2007 16:19:32 10348,000000 232,000000 49,979999 2400,000000 0,280000 10000,000000 4,000000 403,000000 341,000000 1358,000000 1146,000000 6918,848329 5469,628761 5683,873511 2575,000000 1100093982,000000 3958,979912 3230,169928 Mpp ------- 26.07.2007 16:19:45 10335,000000 232,000000 49,989999 2397,000000 0,276000 10000,000000 4,000000 408,000000 342,000000 1358,000000 1144,000000 6918,857329 5469,632372 5683,877122 2575,000000 1100093982,000000 3958,979912 3230,179928 Mpp ------- 26.07.2007 16:19:58 10321,000000 232,000000 49,989999 2394,000000 0,276000 10000,000000 4,000000 410,000000 343,000000 1358,000000 1145,000000 6918,866329 5469,635983 5683,880733 2575,000000 1100093982,000000 3958,989912 3230,179928 Mpp ------- 26.07.2007 16:20:11 10344,000000 232,000000 49,989999 2399,000000 0,296000 10000,000000 4,000000 407,000000 341,000000 1357,000000 1144,000000 6918,874329 5469,639594 5683,884344 2575,000000 1100093982,000000 3958,989912 3230,189928 Mpp ------- 26.07.2007 16:20:24 10321,000000 232,000000 49,989999 2394,000000 0,268000 10000,000000 4,000000 412,000000 341,000000 1352,000000 1140,000000 6918,884329 5469,643483 5683,888233 2575,000000 1100093982,000000 3958,999912 3230,189928 Mpp ------- 26.07.2007 16:20:38 10310,000000 232,000000 49,989999 2392,000000 0,272000 10000,000000 4,000000 410,000000 339,000000 1351,000000 1140,000000 6918,892329 5469,647094 5683,891844 2575,000000 1100093982,000000 3958,999912 3230,189928 Mpp ------- 26.07.2007 16:20:51 10337,000000 231,000000 49,989999 2387,000000 0,276000 10000,000000 4,000000 407,000000 336,000000 1350,000000 1137,000000 6918,901329 5469,650706 5683,895455 2575,000000 1100093982,000000 3959,009912 3230,199928 Mpp ------- 26.07.2007 16:21:04 10291,000000 232,000000 49,979999 2387,000000 0,272000 10000,000000 4,000000 407,000000 341,000000 1349,000000 1136,000000 6918,910329 5469,654317 5683,899066 2575,000000 1100093982,000000 3959,009912 3230,199928 Mpp ------- 26.07.2007 16:21:17 10224,000000 232,000000 49,979999 2372,000000 0,268000 10000,000000 4,000000 410,000000 339,000000 1344,000000 1134,000000 6918,919329 5469,658206 5683,902955 2575,000000 1100093982,000000 3959,019912 3230,209928 Mpp ------- 26.07.2007 16:21:30 10249,000000 232,000000 49,979999 2377,000000 0,280000 10000,000000 4,000000 405,000000 342,000000 1346,000000 1133,000000 6918,927329 5469,661817 5683,906566 2575,000000 1100093982,000000 3959,019912 3230,209928 Mpp ------- 26.07.2007 16:21:44 10234,000000 232,000000 49,979999 2374,000000 0,276000 10000,000000 4,000000 408,000000 336,000000 1347,000000 1135,000000 6918,936329 5469,665428 5683,910178 2575,000000 1100093982,000000 3959,029912 3230,219928 Mpp ------- 26.07.2007 16:21:57 10228,000000 232,000000 49,969999 2373,000000 0,268000 10000,000000 4,000000 410,000000 339,000000 1346,000000 1136,000000 6918,945329 5469,669039 5683,913789 2575,000000 1100093982,000000 3959,029912 3230,219928 Mpp ------- 26.07.2007 16:22:10 10235,000000 232,000000 49,979999 2374,000000 0,268000 10000,000000 4,000000 410,000000 339,000000 1347,000000 1136,000000 6918,953329 5469,672650 5683,917400 2575,000000 1100093982,000000 3959,039912 3230,219928 Mpp ------- 26.07.2007 16:22:23 10312,000000 231,000000 49,979999 2382,000000 0,280000 10000,000000 4,000000 412,000000 336,000000 1345,000000 1135,000000 6918,962329 5469,676539 5683,921289 2575,000000 1100093982,000000 3959,039912 3230,229928 Mpp ------- 26.07.2007 16:22:37 10282,000000 231,000000 49,979999 2375,000000 0,272000 10000,000000 4,000000 407,000000 339,000000 1346,000000 1134,000000 6918,971329 5469,680150 5683,924900 2575,000000 1100093982,000000 3959,049912 3230,229928 Mpp ------- 26.07.2007 16:22:50 10314,000000 231,000000 49,979999 2382,000000 0,276000 10000,000000 4,000000 405,000000 339,000000 1346,000000 1133,000000 6918,980329 5469,683761 5683,928511 2575,000000 1100093982,000000 3959,049912 3230,239928 Mpp ------- 26.07.2007 16:23:03 10288,000000 231,000000 49,969999 2376,000000 0,272000 10000,000000 4,000000 403,000000 341,000000 1344,000000 1134,000000 6918,988329 5469,687372 5683,932122 2575,000000 1100093982,000000 3959,059912 3230,239928 Mpp ------- 26.07.2007 16:23:16 10278,000000 231,000000 49,969999 2374,000000 0,276000 10000,000000 4,000000 399,000000 341,000000 1341,000000 1132,000000 6918,997329 5469,690983 5683,935733 2575,000000 1100093982,000000 3959,059912 3230,239928 Mpp ------- 26.07.2007 16:23:29 10259,000000 231,000000 49,969999 2369,000000 0,256000 10000,000000 4,000000 400,000000 339,000000 1345,000000 1134,000000 6919,006329 5469,694872 5683,939622 2575,000000 1100093982,000000 3959,069912 3230,249928 Mpp ------- 26.07.2007 16:23:43 10199,000000 232,000000 49,969999 2366,000000 0,264000 10000,000000 4,000000 403,000000 336,000000 1343,000000 1132,000000 6919,015329 5469,698483 5683,943233 2575,000000 1100093982,000000 3959,069912 3230,249928 Mpp ------- 26.07.2007 16:23:56 10245,000000 232,000000 49,979999 2376,000000 0,276000 10000,000000 4,000000 407,000000 336,000000 1342,000000 1131,000000 6919,023329 5469,702094 5683,946844 2575,000000 1100093982,000000 3959,079912 3230,259928 Mpp ------- 26.07.2007 16:24:09 10263,000000 231,000000 49,969999 2370,000000 0,292000 10000,000000 4,000000 410,000000 334,000000 1340,000000 1128,000000 6919,032329 5469,705706 5683,950455 2575,000000 1100093982,000000 3959,079912 3230,259928 Mpp ------- 26.07.2007 16:24:22 10198,000000 232,000000 49,969999 2366,000000 0,280000 10000,000000 4,000000 406,000000 338,000000 1337,000000 1127,000000 6919,041329 5469,709594 5683,954344 2575,000000 1100093982,000000 3959,089912 3230,259928 Mpp ------- 26.07.2007 16:24:36 10185,000000 232,000000 49,969999 2363,000000 0,268000 10000,000000 4,000000 412,000000 336,000000 1336,000000 1126,000000 6919,049329 5469,713206 5683,957955 2575,000000 1100093982,000000 3959,089912 3230,269928 Mpp ------- 26.07.2007 16:24:49 10176,000000 232,000000 49,979999 2360,000000 0,276000 10000,000000 4,000000 410,000000 334,000000 1336,000000 1124,000000 6919,058329 5469,716817 5683,961566 2575,000000 1100093982,000000 3959,099912 3230,269928 Mpp ------- 26.07.2007 16:25:02 10134,000000 232,000000 49,969999 2351,000000 0,272000 10000,000000 4,000000 410,000000 339,000000 1332,000000 1124,000000 6919,066329 5469,720428 5683,965178 2575,000000 1100093982,000000 3959,099912 3230,279928 Mpp ------- 26.07.2007 16:25:15 10126,000000 232,000000 49,969999 2349,000000 0,272000 10000,000000 4,000000 408,000000 336,000000 1332,000000 1124,000000 6919,075329 5469,724039 5683,968789 2575,000000 1100093982,000000 3959,109912 3230,279928 Mpp ------- 26.07.2007 16:25:28 10145,000000 231,000000 49,969999 2343,000000 0,272000 10000,000000 4,000000 403,000000 335,000000 1331,000000 1120,000000 6919,084329 5469,727928 5683,972678 2575,000000 1100093982,000000 3959,109912 3230,289928 Mpp ------- 26.07.2007 16:25:42 10170,000000 231,000000 49,989999 2349,000000 0,276000 10000,000000 4,000000 406,000000 334,000000 1328,000000 1120,000000 6919,093329 5469,731539 5683,976289 2575,000000 1100093982,000000 3959,119912 3230,289928 Mpp ------- 26.07.2007 16:25:55 10145,000000 231,000000 49,989999 2343,000000 0,276000 10000,000000 4,000000 407,000000 332,000000 1325,000000 1114,000000 6919,101329 5469,735150 5683,979900 2575,000000 1100093982,000000 3959,119912 3230,289928 Mpp ------- 26.07.2007 16:26:08 10083,000000 232,000000 49,979999 2339,000000 0,276000 10000,000000 4,000000 407,000000 336,000000 1322,000000 1114,000000 6919,109329 5469,738761 5683,983511 2575,000000 1100093982,000000 3959,129912 3230,299928 Mpp ------- 26.07.2007 16:26:21 10070,000000 232,000000 49,979999 2336,000000 0,276000 10000,000000 4,000000 405,000000 334,000000 1320,000000 1112,000000 6919,118329 5469,742372 5683,987122 2575,000000 1100093982,000000 3959,129912 3230,299928 Mpp ------- 26.07.2007 16:26:34 10034,000000 232,000000 49,979999 2327,000000 0,280000 10000,000000 4,000000 401,000000 335,000000 1314,000000 1108,000000 6919,127329 5469,746261 5683,991011 2575,000000 1100093982,000000 3959,139912 3230,309928 Mpp ------- 26.07.2007 16:26:48 10041,000000 232,000000 49,979999 2329,000000 0,280000 10000,000000 4,000000 407,000000 337,000000 1316,000000 1109,000000 6919,135329 5469,749872 5683,994622 2575,000000 1100093982,000000 3959,139912 3230,309928 Mpp ------- 26.07.2007 16:27:01 10030,000000 232,000000 49,979999 2327,000000 0,288000 10000,000000 4,000000 406,000000 339,000000 1315,000000 1109,000000 6919,144329 5469,753483 5683,998233 2575,000000 1100093982,000000 3959,149912 3230,309928 Mpp ------- 26.07.2007 16:27:14 10012,000000 232,000000 49,969999 2322,000000 0,276000 10000,000000 4,000000 406,000000 335,000000 1315,000000 1107,000000 6919,152329 5469,757094 5684,001844 2575,000000 1100093982,000000 3959,149912 3230,319928 Mpp ------- 26.07.2007 16:27:27 9983,000000 232,000000 49,969999 2316,000000 0,284000 10000,000000 4,000000 408,000000 341,000000 1314,000000 1107,000000 6919,161329 5469,760706 5684,005455 2575,000000 1100093982,000000 3959,149912 3230,319928 Mpp ------- 26.07.2007 16:27:40 10036,000000 231,000000 49,979999 2318,000000 0,296000 10000,000000 4,000000 414,000000 339,000000 1306,000000 1104,000000 6919,170329 5469,764594 5684,009344 2575,000000 1100093982,000000 3959,159912 3230,329928 Mpp ------- 26.07.2007 16:27:54 9966,000000 231,000000 49,969999 2302,000000 0,284000 10000,000000 4,000000 414,000000 334,000000 1308,000000 1104,000000 6919,178329 5469,768206 5684,012955 2575,000000 1100093982,000000 3959,159912 3230,329928 Mpp ------- 26.07.2007 16:28:07 9994,000000 231,000000 49,969999 2308,000000 0,272000 10000,000000 4,000000 417,000000 336,000000 1304,000000 1103,000000 6919,186329 5469,771817 5684,016567 2575,000000 1100093982,000000 3959,169912 3230,329928 Mpp ------- 26.07.2007 16:28:20 9914,000000 232,000000 49,979999 2300,000000 0,284000 10000,000000 4,000000 417,000000 335,000000 1301,000000 1102,000000 6919,195329 5469,775428 5684,020178 2575,000000 1100093982,000000 3959,169912 3230,339928 Mpp ------- 26.07.2007 16:28:33 9926,000000 232,000000 49,979999 2302,000000 0,292000 10000,000000 4,000000 414,000000 329,000000 1303,000000 1097,000000 6919,203329 5469,779039 5684,023789 2575,000000 1100093982,000000 3959,179912 3230,339928 Mpp ------- 26.07.2007 16:28:47 9927,000000 232,000000 49,989999 2303,000000 0,296000 10000,000000 4,000000 417,000000 332,000000 1302,000000 1098,000000 6919,212329 5469,782928 5684,027678 2575,000000 1100093982,000000 3959,179912 3230,349928 Mpp ------- 26.07.2007 16:29:00 9902,000000 232,000000 49,979999 2297,000000 0,280000 10000,000000 4,000000 417,000000 336,000000 1300,000000 1103,000000 6919,220329 5469,786539 5684,031289 2575,000000 1100093982,000000 3959,189912 3230,349928 Mpp ------- 26.07.2007 16:29:13 9880,000000 232,000000 49,979999 2292,000000 0,280000 10000,000000 4,000000 419,000000 334,000000 1298,000000 1097,000000 6919,228329 5469,790150 5684,034900 2575,000000 1100093982,000000 3959,189912 3230,349928 Mpp ------- 26.07.2007 16:29:26 9898,000000 232,000000 49,979999 2296,000000 0,288000 10000,000000 4,000000 414,000000 331,000000 1300,000000 1093,000000 6919,237329 5469,793761 5684,038511 2575,000000 1100093982,000000 3959,199912 3230,359928 Mpp ------- 26.07.2007 16:29:39 9897,000000 232,000000 49,979999 2296,000000 0,276000 10000,000000 4,000000 412,000000 332,000000 1304,000000 1095,000000 6919,245329 5469,797372 5684,042122 2575,000000 1100093982,000000 3959,199912 3230,359928 Mpp ------- 26.07.2007 16:29:53 9880,000000 232,000000 49,979999 2292,000000 0,268000 10000,000000 4,000000 414,000000 334,000000 1303,000000 1099,000000 6919,254329 5469,801261 5684,046011 2575,000000 1100093982,000000 3959,209912 3230,369928 Mpp ------- 26.07.2007 16:30:06 9910,000000 232,000000 49,969999 2299,000000 0,280000 10000,000000 4,000000 410,000000 331,000000 1302,000000 1092,000000 6919,262329 5469,804872 5684,049622 2575,000000 1100093982,000000 3959,209912 3230,369928 Mpp ------- 26.07.2007 16:30:19 9972,000000 231,000000 49,969999 2303,000000 0,276000 10000,000000 4,000000 412,000000 336,000000 1303,000000 1093,000000 6919,271329 5469,808483 5684,053233 2575,000000 1100093982,000000 3959,219912 3230,369928 Mpp ------- 26.07.2007 16:30:32 9951,000000 231,000000 49,979999 2298,000000 0,268000 10000,000000 4,000000 414,000000 334,000000 1297,000000 1093,000000 6919,279329 5469,812094 5684,056844 2575,000000 1100093982,000000 3959,219912 3230,379928 Mpp ------- 26.07.2007 16:30:45 9888,000000 232,000000 49,979999 2294,000000 0,264000 10000,000000 4,000000 414,000000 339,000000 1296,000000 1094,000000 6919,288329 5469,815983 5684,060733 2575,000000 1100093982,000000 3959,229912 3230,379928 Mpp ------- 26.07.2007 16:30:59 9931,000000 232,000000 49,979999 2304,000000 0,272000 10000,000000 4,000000 412,000000 341,000000 1297,000000 1095,000000 6919,296329 5469,819594 5684,064344 2575,000000 1100093982,000000 3959,229912 3230,389928 Mpp ------- 26.07.2007 16:31:12 9921,000000 232,000000 49,979999 2301,000000 0,280000 10000,000000 4,000000 407,000000 340,000000 1302,000000 1093,000000 6919,304329 5469,823206 5684,067955 2575,000000 1100093982,000000 3959,239912 3230,389928 Mpp ------- 26.07.2007 16:31:25 9895,000000 232,000000 49,979999 2295,000000 0,288000 10000,000000 4,000000 405,000000 343,000000 1301,000000 1095,000000 6919,313329 5469,826817 5684,071567 2575,000000 1100093982,000000 3959,239912 3230,389928 Mpp ------- 26.07.2007 16:31:38 9882,000000 232,000000 49,979999 2292,000000 0,284000 10000,000000 4,000000 412,000000 346,000000 1301,000000 1095,000000 6919,321329 5469,830428 5684,075178 2575,000000 1100093982,000000 3959,239912 3230,399928 Mpp ------- 26.07.2007 16:31:52 9869,000000 232,000000 49,989999 2289,000000 0,288000 10000,000000 4,000000 407,000000 350,000000 1305,000000 1091,000000 6919,330329 5469,834317 5684,079067 2575,000000 1100093982,000000 3959,249912 3230,399928 Mpp ------- 26.07.2007 16:32:05 9897,000000 232,000000 49,979999 2296,000000 0,284000 10000,000000 4,000000 406,000000 343,000000 1303,000000 1098,000000 6919,338329 5469,837928 5684,082678 2575,000000 1100093982,000000 3959,249912 3230,409928 Mpp ------- 26.07.2007 16:32:18 9904,000000 232,000000 49,979999 2297,000000 0,272000 10000,000000 4,000000 406,000000 337,000000 1299,000000 1095,000000 6919,346329 5469,841539 5684,086289 2575,000000 1100093982,000000 3959,259912 3230,409928 Mpp ------- 26.07.2007 16:32:31 9867,000000 232,000000 49,979999 2289,000000 0,276000 10000,000000 4,000000 407,000000 336,000000 1297,000000 1090,000000 6919,355329 5469,845150 5684,089900 2575,000000 1100093982,000000 3959,259912 3230,409928 Mpp ------- 26.07.2007 16:32:45 9886,000000 231,000000 49,989999 2283,000000 0,276000 10000,000000 4,000000 400,000000 339,000000 1293,000000 1091,000000 6919,364329 5469,849039 5684,093789 2575,000000 1100093982,000000 3959,269912 3230,419928 Mpp ------- 26.07.2007 16:32:58 9834,000000 232,000000 49,989999 2281,000000 0,272000 10000,000000 4,000000 400,000000 343,000000 1291,000000 1093,000000 6919,372329 5469,852650 5684,097400 2575,000000 1100093982,000000 3959,269912 3230,419928 Mpp ------- 26.07.2007 16:33:11 9885,000000 231,000000 49,989999 2283,000000 0,276000 10000,000000 4,000000 398,000000 336,000000 1289,000000 1088,000000 6919,380329 5469,856261 5684,101011 2575,000000 1100093982,000000 3959,279912 3230,419928 Mpp ------- 26.07.2007 16:33:24 9843,000000 231,000000 49,989999 2273,000000 0,264000 10000,000000 4,000000 396,000000 335,000000 1285,000000 1086,000000 6919,388329 5469,859872 5684,104622 2575,000000 1100093982,000000 3959,279912 3230,429928 Mpp ------- 26.07.2007 16:33:37 9828,000000 231,000000 49,989999 2270,000000 0,276000 10000,000000 4,000000 396,000000 339,000000 1284,000000 1088,000000 6919,397329 5469,863483 5684,108233 2575,000000 1100093982,000000 3959,289912 3230,429928 Mpp ------- 26.07.2007 16:33:51 9792,000000 232,000000 49,999999 2271,000000 0,276000 10000,000000 4,000000 393,000000 336,000000 1282,000000 1087,000000 6919,405329 5469,867372 5684,112122 2575,000000 1100093982,000000 3959,289912 3230,439928 Mpp ------- 26.07.2007 16:34:04 9851,000000 231,000000 49,989999 2275,000000 0,292000 10000,000000 4,000000 394,000000 339,000000 1281,000000 1086,000000 6919,414329 5469,870983 5684,115733 2575,000000 1100093982,000000 3959,299912 3230,439928 Mpp ------- 26.07.2007 16:34:17 9781,000000 231,000000 49,989999 2259,000000 0,288000 10000,000000 4,000000 391,000000 334,000000 1279,000000 1085,000000 6919,422329 5469,874594 5684,119344 2575,000000 1100093982,000000 3959,299912 3230,439928 Mpp ------- 26.07.2007 16:34:30 9770,000000 231,000000 49,989999 2256,000000 0,272000 10000,000000 4,000000 394,000000 332,000000 1277,000000 1081,000000 6919,430329 5469,878206 5684,122955 2575,000000 1100093982,000000 3959,309912 3230,449928 Mpp ------- 26.07.2007 16:34:44 9742,000000 231,000000 49,969999 2250,000000 0,268000 10000,000000 4,000000 389,000000 332,000000 1270,000000 1081,000000 6919,439329 5469,882094 5684,126844 2575,000000 1100093982,000000 3959,309912 3230,449928 Mpp ------- 26.07.2007 16:34:57 9805,000000 231,000000 49,979999 2265,000000 0,288000 10000,000000 4,000000 391,000000 339,000000 1273,000000 1085,000000 6919,447329 5469,885706 5684,130455 2575,000000 1100093982,000000 3959,309912 3230,459928 Mpp ------- 26.07.2007 16:35:10 9827,000000 231,000000 49,989999 2270,000000 0,288000 10000,000000 4,000000 396,000000 340,000000 1279,000000 1085,000000 6919,455329 5469,889317 5684,134067 2575,000000 1100093982,000000 3959,319912 3230,459928 Mpp ------- 26.07.2007 16:35:23 9728,000000 232,000000 49,979999 2256,000000 0,292000 10000,000000 4,000000 398,000000 346,000000 1277,000000 1081,000000 6919,463329 5469,892928 5684,137678 2575,000000 1100093982,000000 3959,319912 3230,459928 Mpp ------- 26.07.2007 16:35:36 9683,000000 232,000000 49,989999 2246,000000 0,296000 10000,000000 4,000000 396,000000 348,000000 1274,000000 1078,000000 6919,471329 5469,896539 5684,141289 2575,000000 1100093982,000000 3959,329912 3230,469928 Mpp ------- 26.07.2007 16:35:50 9780,000000 231,000000 49,989999 2259,000000 0,276000 10000,000000 4,000000 400,000000 348,000000 1275,000000 1077,000000 6919,480329 5469,900428 5684,145178 2575,000000 1100093982,000000 3959,329912 3230,469928 Mpp ------- 26.07.2007 16:36:03 9722,000000 231,000000 49,979999 2246,000000 0,288000 10000,000000 4,000000 398,000000 346,000000 1273,000000 1076,000000 6919,488329 5469,904039 5684,148789 2575,000000 1100093982,000000 3959,339912 3230,479928 Mpp ------- 26.07.2007 16:36:16 9739,000000 231,000000 49,979999 2249,000000 0,300000 10000,000000 4,000000 396,000000 344,000000 1270,000000 1076,000000 6919,496329 5469,907650 5684,152400 2575,000000 1100093982,000000 3959,339912 3230,479928 Mpp ------- 26.07.2007 16:36:29 9723,000000 231,000000 49,979999 2246,000000 0,268000 10000,000000 4,000000 396,000000 343,000000 1269,000000 1078,000000 6919,505329 5469,911261 5684,156011 2575,000000 1100093982,000000 3959,349912 3230,479928 Mpp ------- 26.07.2007 16:36:42 9750,000000 231,000000 49,989999 2252,000000 0,208000 10000,000000 4,000000 398,000000 346,000000 1272,000000 1075,000000 6919,513329 5469,914872 5684,159622 2575,000000 1100093982,000000 3959,349912 3230,489928 Mpp ------- 26.07.2007 16:36:56 9750,000000 231,000000 49,989999 2252,000000 0,212000 10000,000000 4,000000 403,000000 347,000000 1274,000000 1074,000000 6919,521329 5469,918761 5684,163511 2575,000000 1100093982,000000 3959,359912 3230,489928 Mpp ------- 26.07.2007 16:37:09 9729,000000 231,000000 49,979999 2247,000000 0,168000 10000,000000 4,000000 405,000000 343,000000 1270,000000 1070,000000 6919,530329 5469,922372 5684,167122 2575,000000 1100093982,000000 3959,359912 3230,499928 Mpp ------- 26.07.2007 16:37:22 9710,000000 231,000000 49,989999 2243,000000 0,268000 10000,000000 4,000000 407,000000 341,000000 1269,000000 1069,000000 6919,538329 5469,925983 5684,170733 2575,000000 1100093982,000000 3959,369912 3230,499928 Mpp ------- 26.07.2007 16:37:35 9680,000000 231,000000 49,999999 2236,000000 0,304000 10000,000000 4,000000 407,000000 341,000000 1268,000000 1067,000000 6919,546329 5469,929594 5684,174344 2575,000000 1100093982,000000 3959,369912 3230,499928 Mpp ------- 26.07.2007 16:37:49 9672,000000 232,000000 49,989999 2244,000000 0,272000 10000,000000 4,000000 410,000000 343,000000 1271,000000 1070,000000 6919,554329 5469,933483 5684,178233 2575,000000 1100093982,000000 3959,369912 3230,509928 Mpp ------- 26.07.2007 16:38:02 9700,000000 231,000000 49,979999 2240,000000 0,276000 10000,000000 4,000000 410,000000 345,000000 1269,000000 1066,000000 6919,563329 5469,937094 5684,181844 2575,000000 1100093982,000000 3959,379912 3230,509928 Mpp ------- 26.07.2007 16:38:15 9687,000000 231,000000 49,979999 2237,000000 0,272000 10000,000000 4,000000 407,000000 341,000000 1264,000000 1066,000000 6919,571329 5469,940706 5684,185455 2575,000000 1100093982,000000 3959,379912 3230,509928 Mpp ------- 26.07.2007 16:38:28 9608,000000 232,000000 49,989999 2229,000000 0,272000 10000,000000 4,000000 410,000000 343,000000 1265,000000 1064,000000 6919,579329 5469,944317 5684,189067 2575,000000 1100093982,000000 3959,389912 3230,519928 Mpp ------- 26.07.2007 16:38:41 9603,000000 232,000000 49,989999 2227,000000 0,268000 10000,000000 4,000000 410,000000 339,000000 1265,000000 1063,000000 6919,587329 5469,947928 5684,192678 2575,000000 1100093982,000000 3959,389912 3230,519928 Mpp ------- 26.07.2007 16:38:55 9638,000000 232,000000 49,979999 2236,000000 0,276000 10000,000000 4,000000 412,000000 341,000000 1261,000000 1063,000000 6919,595329 5469,951817 5684,196567 2575,000000 1100093982,000000 3959,399912 3230,529928 Mpp ------- 26.07.2007 16:39:08 9610,000000 231,000000 49,979999 2220,000000 0,268000 10000,000000 4,000000 414,000000 343,000000 1261,000000 1061,000000 6919,603329 5469,955428 5684,200178 2575,000000 1100093982,000000 3959,399912 3230,529928 Mpp ------- 26.07.2007 16:39:21 9582,000000 232,000000 49,969999 2223,000000 0,260000 10000,000000 4,000000 410,000000 339,000000 1264,000000 1064,000000 6919,611329 5469,959039 5684,203789 2575,000000 1100093982,000000 3959,409912 3230,529928 Mpp ------- 26.07.2007 16:39:34 9643,000000 231,000000 49,979999 2227,000000 0,276000 10000,000000 4,000000 417,000000 346,000000 1262,000000 1064,000000 6919,620329 5469,962650 5684,207400 2575,000000 1100093982,000000 3959,409912 3230,539928 Mpp ------- 26.07.2007 16:39:48 9582,000000 231,000000 49,979999 2213,000000 0,292000 10000,000000 4,000000 417,000000 347,000000 1260,000000 1059,000000 6919,628329 5469,966539 5684,211289 2575,000000 1100093982,000000 3959,419912 3230,539928 Mpp ------- 26.07.2007 16:40:01 9604,000000 231,000000 49,989999 2218,000000 0,288000 10000,000000 4,000000 419,000000 348,000000 1256,000000 1056,000000 6919,636329 5469,970150 5684,214900 2575,000000 1100093982,000000 3959,419912 3230,549928 Mpp ------- 26.07.2007 16:40:14 9605,000000 231,000000 49,989999 2218,000000 0,268000 10000,000000 4,000000 417,000000 346,000000 1255,000000 1055,000000 6919,644329 5469,973761 5684,218511 2575,000000 1100093982,000000 3959,429911 3230,549928 Mpp ------- 26.07.2007 16:40:27 9562,000000 232,000000 49,979999 2218,000000 0,264000 10000,000000 4,000000 417,000000 346,000000 1252,000000 1059,000000 6919,652329 5469,977372 5684,222122 2575,000000 1100093982,000000 3959,429911 3230,549928 Mpp ------- 26.07.2007 16:40:40 9504,000000 232,000000 49,979999 2205,000000 0,276000 10000,000000 4,000000 419,000000 348,000000 1253,000000 1057,000000 6919,660329 5469,980983 5684,225733 2575,000000 1100093982,000000 3959,429911 3230,559928 Mpp ------- 26.07.2007 16:40:54 9499,000000 232,000000 49,979999 2203,000000 0,292000 10000,000000 4,000000 414,000000 342,000000 1252,000000 1057,000000 6919,669329 5469,984872 5684,229622 2575,000000 1100093982,000000 3959,439911 3230,559928 Mpp ------- 26.07.2007 16:41:07 9483,000000 233,000000 49,979999 2209,000000 0,292000 10000,000000 4,000000 412,000000 341,000000 1247,000000 1052,000000 6919,677329 5469,988483 5684,233233 2575,000000 1100093982,000000 3959,439911 3230,559928 Mpp ------- 26.07.2007 16:41:20 9549,000000 231,000000 49,979999 2206,000000 0,272000 10000,000000 4,000000 410,000000 343,000000 1247,000000 1053,000000 6919,685329 5469,992094 5684,236844 2575,000000 1100093982,000000 3959,449911 3230,569928 Mpp ------- 26.07.2007 16:41:33 9476,000000 232,000000 49,989999 2198,000000 0,268000 10000,000000 4,000000 410,000000 339,000000 1242,000000 1046,000000 6919,693329 5469,995706 5684,240455 2575,000000 1100093982,000000 3959,449911 3230,569928 Mpp ------- 26.07.2007 16:41:46 9452,000000 232,000000 49,989999 2192,000000 0,256000 10000,000000 4,000000 412,000000 336,000000 1243,000000 1044,000000 6919,701329 5469,999317 5684,244067 2575,000000 1100093982,000000 3959,459911 3230,579928 Mpp ------- 26.07.2007 16:42:00 9478,000000 231,000000 49,989999 2189,000000 0,264000 10000,000000 4,000000 407,000000 342,000000 1239,000000 1045,000000 6919,709329 5470,003206 5684,247955 2575,000000 1100093982,000000 3959,459911 3230,579928 Mpp ------- 26.07.2007 16:42:13 9386,000000 232,000000 49,979999 2177,000000 0,284000 10000,000000 4,000000 410,000000 343,000000 1236,000000 1041,000000 6919,717329 5470,006817 5684,251567 2575,000000 1100093982,000000 3959,469911 3230,579928 Mpp ------- 26.07.2007 16:42:26 9444,000000 231,000000 49,989999 2181,000000 0,272000 10000,000000 4,000000 407,000000 341,000000 1233,000000 1039,000000 6919,725329 5470,010428 5684,255178 2575,000000 1100093982,000000 3959,469911 3230,589928 Mpp ------- 26.07.2007 16:42:39 9382,000000 232,000000 49,989999 2176,000000 0,276000 10000,000000 4,000000 408,000000 339,000000 1230,000000 1036,000000 6919,733329 5470,014039 5684,258789 2575,000000 1100093982,000000 3959,469911 3230,589928 Mpp ------- 26.07.2007 16:42:53 9396,000000 231,000000 49,989999 2170,000000 0,284000 10000,000000 4,000000 414,000000 334,000000 1233,000000 1032,000000 6919,741329 5470,017650 5684,262400 2575,000000 1100093982,000000 3959,479911 3230,599928 Mpp ------- 26.07.2007 16:43:06 9320,000000 232,000000 49,999999 2162,000000 0,288000 10000,000000 4,000000 412,000000 336,000000 1228,000000 1033,000000 6919,749329 5470,021539 5684,266289 2575,000000 1100093982,000000 3959,479911 3230,599928 Mpp ------- 26.07.2007 16:43:19 9319,000000 232,000000 49,989999 2162,000000 0,264000 10000,000000 4,000000 412,000000 341,000000 1227,000000 1034,000000 6919,757329 5470,025150 5684,269900 2575,000000 1100093982,000000 3959,489911 3230,599928 Mpp ------- 26.07.2007 16:43:32 9328,000000 232,000000 49,989999 2164,000000 0,264000 10000,000000 4,000000 414,000000 339,000000 1225,000000 1032,000000 6919,765329 5470,028761 5684,273511 2575,000000 1100093982,000000 3959,489911 3230,609928 Mpp ------- 26.07.2007 16:43:45 9332,000000 232,000000 49,979999 2165,000000 0,268000 10000,000000 4,000000 410,000000 333,000000 1229,000000 1028,000000 6919,772329 5470,032372 5684,277122 2575,000000 1100093982,000000 3959,499911 3230,609928 Mpp ------- 26.07.2007 16:43:59 9359,000000 231,000000 49,969999 2162,000000 0,272000 10000,000000 4,000000 412,000000 336,000000 1228,000000 1032,000000 6919,781329 5470,036261 5684,281011 2575,000000 1100093982,000000 3959,499911 3230,609928 Mpp ------- 26.07.2007 16:44:12 9397,000000 231,000000 49,979999 2170,000000 0,260000 10000,000000 4,000000 410,000000 339,000000 1228,000000 1033,000000 6919,789329 5470,039872 5684,284622 2575,000000 1100093982,000000 3959,509911 3230,619928 Mpp ------- 26.07.2007 16:44:25 9358,000000 231,000000 49,979999 2161,000000 0,276000 10000,000000 4,000000 414,000000 339,000000 1228,000000 1033,000000 6919,796329 5470,043483 5684,288233 2575,000000 1100093982,000000 3959,509911 3230,619928 Mpp ------- 26.07.2007 16:44:38 9302,000000 232,000000 49,969999 2158,000000 0,280000 10000,000000 4,000000 412,000000 341,000000 1226,000000 1033,000000 6919,804329 5470,047094 5684,291844 2575,000000 1100093982,000000 3959,519911 3230,629928 Mpp ------- 26.07.2007 16:44:52 9368,000000 231,000000 49,969999 2164,000000 0,284000 10000,000000 4,000000 412,000000 335,000000 1225,000000 1027,000000 6919,812329 5470,050706 5684,295455 2575,000000 1100093982,000000 3959,519911 3230,629928 Mpp ------- 26.07.2007 16:45:05 9267,000000 232,000000 49,969999 2150,000000 0,280000 10000,000000 4,000000 405,000000 334,000000 1219,000000 1025,000000 6919,820329 5470,054594 5684,299344 2575,000000 1100093982,000000 3959,519911 3230,629928 Mpp ------- 26.07.2007 16:45:18 9209,000000 232,000000 49,979999 2136,000000 0,280000 10000,000000 4,000000 403,000000 332,000000 1215,000000 1020,000000 6919,828329 5470,058206 5684,302955 2575,000000 1100093982,000000 3959,529911 3230,639928 Mpp ------- 26.07.2007 16:45:31 9302,000000 231,000000 49,989999 2148,000000 0,280000 10000,000000 4,000000 408,000000 330,000000 1219,000000 1021,000000 6919,836329 5470,061817 5684,306567 2575,000000 1100093982,000000 3959,529911 3230,639928 Mpp ------- 26.07.2007 16:45:44 9190,000000 232,000000 49,989999 2132,000000 0,284000 10000,000000 4,000000 406,000000 329,000000 1214,000000 1017,000000 6919,844329 5470,065428 5684,310178 2575,000000 1100093982,000000 3959,539911 3230,639928 Mpp ------- 26.07.2007 16:45:58 9274,000000 231,000000 49,989999 2142,000000 0,284000 10000,000000 4,000000 403,000000 336,000000 1213,000000 1022,000000 6919,851329 5470,069039 5684,313789 2575,000000 1100093982,000000 3959,539911 3230,649928 Mpp ------- 26.07.2007 16:46:11 9261,000000 231,000000 49,979999 2139,000000 0,260000 10000,000000 4,000000 398,000000 336,000000 1207,000000 1022,000000 6919,860329 5470,072928 5684,317678 2575,000000 1100093982,000000 3959,549911 3230,649928 Mpp ------- 26.07.2007 16:46:24 9226,000000 231,000000 49,979999 2131,000000 0,264000 10000,000000 4,000000 405,000000 334,000000 1212,000000 1019,000000 6919,867329 5470,076539 5684,321289 2575,000000 1100093982,000000 3959,549911 3230,659928 Mpp ------- 26.07.2007 16:46:37 9248,000000 231,000000 49,989999 2136,000000 0,272000 10000,000000 4,000000 400,000000 338,000000 1205,000000 1020,000000 6919,875329 5470,080150 5684,324900 2575,000000 1100093982,000000 3959,549911 3230,659928 Mpp ------- 26.07.2007 16:46:51 9201,000000 232,000000 49,989999 2134,000000 0,276000 10000,000000 4,000000 403,000000 336,000000 1209,000000 1017,000000 6919,883329 5470,083761 5684,328511 2575,000000 1100093982,000000 3959,559911 3230,659928 Mpp ------- 26.07.2007 16:47:04 9213,000000 231,000000 49,989999 2128,000000 0,292000 10000,000000 4,000000 400,000000 334,000000 1204,000000 1015,000000 6919,891329 5470,087650 5684,332400 2575,000000 1100093982,000000 3959,559911 3230,669928 Mpp ------- 26.07.2007 16:47:17 9222,000000 231,000000 49,979999 2130,000000 0,284000 10000,000000 4,000000 405,000000 335,000000 1208,000000 1015,000000 6919,899329 5470,091261 5684,336011 2575,000000 1100093982,000000 3959,569911 3230,669928 Mpp ------- 26.07.2007 16:47:30 9209,000000 231,000000 49,989999 2127,000000 0,284000 10000,000000 4,000000 403,000000 336,000000 1204,000000 1014,000000 6919,906329 5470,094872 5684,339622 2575,000000 1100093982,000000 3959,569911 3230,669928 Mpp ------- 26.07.2007 16:47:43 9141,000000 231,000000 49,989999 2111,000000 0,280000 10000,000000 4,000000 399,000000 335,000000 1196,000000 1011,000000 6919,914329 5470,098483 5684,343233 2575,000000 1100093982,000000 3959,579911 3230,679928 Mpp ------- 26.07.2007 16:47:57 9154,000000 232,000000 49,979999 2123,000000 0,268000 10000,000000 4,000000 406,000000 339,000000 1202,000000 1012,000000 6919,922329 5470,102094 5684,346844 2575,000000 1100093982,000000 3959,579911 3230,679928 Mpp ------- 26.07.2007 16:48:10 9141,000000 231,000000 49,979999 2111,000000 0,276000 10000,000000 4,000000 403,000000 336,000000 1198,000000 1010,000000 6919,930329 5470,105983 5684,350733 2575,000000 1100093982,000000 3959,589911 3230,679928 Mpp ------- 26.07.2007 16:48:23 9100,000000 232,000000 49,979999 2111,000000 0,268000 10000,000000 4,000000 403,000000 333,000000 1197,000000 1005,000000 6919,938329 5470,109594 5684,354344 2575,000000 1100093982,000000 3959,589911 3230,689928 Mpp ------- 26.07.2007 16:48:36 9096,000000 232,000000 49,979999 2110,000000 0,260000 10000,000000 4,000000 405,000000 334,000000 1199,000000 1005,000000 6919,945329 5470,113206 5684,357955 2575,000000 1100093982,000000 3959,589911 3230,689928 Mpp ------- 26.07.2007 16:48:49 9074,000000 231,000000 49,969999 2096,000000 0,264000 10000,000000 4,000000 403,000000 336,000000 1195,000000 1006,000000 6919,953329 5470,116817 5684,361567 2575,000000 1100093982,000000 3959,599911 3230,699928 Mpp ------- 26.07.2007 16:49:03 9055,000000 232,000000 49,969999 2100,000000 0,264000 10000,000000 4,000000 403,000000 332,000000 1191,000000 999,000000 6919,960329 5470,120428 5684,365178 2575,000000 1100093982,000000 3959,599911 3230,699928 Mpp ------- 26.07.2007 16:49:16 9068,000000 232,000000 49,979999 2104,000000 0,256000 10000,000000 4,000000 406,000000 339,000000 1189,000000 1003,000000 6919,969329 5470,124317 5684,369067 2575,000000 1100093982,000000 3959,609911 3230,699928 Mpp ------- 26.07.2007 16:49:29 9077,000000 231,000000 49,989999 2097,000000 0,268000 10000,000000 4,000000 410,000000 337,000000 1194,000000 1001,000000 6919,976329 5470,127928 5684,372678 2575,000000 1100093982,000000 3959,609911 3230,709928 Mpp ------- 26.07.2007 16:49:42 9055,000000 232,000000 49,989999 2100,000000 0,260000 10000,000000 4,000000 412,000000 332,000000 1195,000000 994,000000 6919,984329 5470,131539 5684,376289 2575,000000 1100093982,000000 3959,619911 3230,709928 Mpp ------- 26.07.2007 16:49:56 9058,000000 232,000000 49,989999 2101,000000 0,296000 10000,000000 4,000000 414,000000 339,000000 1193,000000 999,000000 6919,991329 5470,135150 5684,379900 2575,000000 1100093982,000000 3959,619911 3230,709928 Mpp ------- 26.07.2007 16:50:09 9087,000000 231,000000 49,969999 2099,000000 0,288000 10000,000000 4,000000 419,000000 334,000000 1193,000000 996,000000 6919,999329 5470,139039 5684,383789 2575,000000 1100093982,000000 3959,619911 3230,719928 Mpp ------- 26.07.2007 16:50:22 9074,000000 231,000000 49,979999 2096,000000 0,264000 10000,000000 4,000000 421,000000 336,000000 1190,000000 994,000000 6920,007329 5470,142650 5684,387400 2575,000000 1100093982,000000 3959,629911 3230,719928 Mpp ------- 26.07.2007 16:50:35 9032,000000 232,000000 49,989999 2095,000000 0,284000 10000,000000 4,000000 426,000000 335,000000 1189,000000 994,000000 6920,015329 5470,146261 5684,391011 2575,000000 1100093982,000000 3959,629911 3230,719928 Mpp ------- 26.07.2007 16:50:48 8956,000000 232,000000 49,999999 2077,000000 0,284000 10000,000000 4,000000 424,000000 329,000000 1189,000000 987,000000 6920,022329 5470,149872 5684,394622 2575,000000 1100093982,000000 3959,639911 3230,729928 Mpp ------- 26.07.2007 16:51:02 9013,000000 231,000000 49,979999 2082,000000 0,260000 10000,000000 4,000000 426,000000 332,000000 1187,000000 989,000000 6920,030329 5470,153483 5684,398233 2575,000000 1100093982,000000 3959,639911 3230,729928 Mpp ------- 26.07.2007 16:51:15 8951,000000 232,000000 49,989999 2076,000000 0,276000 10000,000000 4,000000 426,000000 327,000000 1184,000000 979,000000 6920,038329 5470,157372 5684,402122 2575,000000 1100093982,000000 3959,649911 3230,739928 Mpp ------- 26.07.2007 16:51:28 8914,000000 232,000000 49,989999 2068,000000 0,272000 10000,000000 4,000000 424,000000 329,000000 1181,000000 983,000000 6920,045329 5470,160983 5684,405733 2575,000000 1100093982,000000 3959,649911 3230,739928 Mpp ------- 26.07.2007 16:51:41 8918,000000 231,000000 49,989999 2060,000000 0,260000 10000,000000 4,000000 429,000000 326,000000 1179,000000 977,000000 6920,053329 5470,164594 5684,409344 2575,000000 1100093982,000000 3959,649911 3230,739928 Mpp ------- 26.07.2007 16:51:54 8897,000000 232,000000 49,989999 2064,000000 0,268000 10000,000000 4,000000 432,000000 332,000000 1177,000000 983,000000 6920,060329 5470,168206 5684,412955 2575,000000 1100093982,000000 3959,659911 3230,749928 Mpp ------- 26.07.2007 16:52:08 8987,000000 231,000000 49,999999 2076,000000 0,264000 10000,000000 4,000000 424,000000 334,000000 1179,000000 984,000000 6920,068329 5470,171817 5684,416567 2575,000000 1100093982,000000 3959,659911 3230,749928 Mpp ------- 26.07.2007 16:52:21 8900,000000 232,000000 49,989999 2064,000000 0,264000 10000,000000 4,000000 428,000000 335,000000 1175,000000 986,000000 6920,076329 5470,175706 5684,420455 2575,000000 1100093982,000000 3959,669911 3230,749928 Mpp ------- 26.07.2007 16:52:34 8953,000000 232,000000 49,969999 2077,000000 0,268000 10000,000000 4,000000 426,000000 341,000000 1174,000000 986,000000 6920,083329 5470,179317 5684,424067 2575,000000 1100093982,000000 3959,669911 3230,759928 Mpp ------- 26.07.2007 16:52:47 8934,000000 231,000000 49,969999 2063,000000 0,264000 10000,000000 4,000000 419,000000 343,000000 1175,000000 984,000000 6920,091329 5470,182928 5684,427678 2575,000000 1100093982,000000 3959,679911 3230,759928 Mpp ------- 26.07.2007 16:53:01 8866,000000 232,000000 49,979999 2057,000000 0,284000 10000,000000 4,000000 420,000000 343,000000 1174,000000 982,000000 6920,098329 5470,186539 5684,431289 2575,000000 1100093982,000000 3959,679911 3230,759928 Mpp ------- 26.07.2007 16:53:14 8904,000000 231,000000 49,979999 2056,000000 0,280000 10000,000000 4,000000 417,000000 341,000000 1169,000000 980,000000 6920,106329 5470,190150 5684,434900 2575,000000 1100093982,000000 3959,679911 3230,769928 Mpp ------- 26.07.2007 16:53:27 8787,000000 233,000000 49,969999 2047,000000 0,264000 10000,000000 4,000000 417,000000 335,000000 1168,000000 975,000000 6920,113329 5470,194039 5684,438789 2575,000000 1100093982,000000 3959,689911 3230,769928 Mpp ------- 26.07.2007 16:53:40 8799,000000 232,000000 49,979999 2041,000000 0,280000 10000,000000 4,000000 414,000000 334,000000 1164,000000 974,000000 6920,121329 5470,197650 5684,442400 2575,000000 1100093982,000000 3959,689911 3230,769928 Mpp ------- 26.07.2007 16:53:53 8844,000000 231,000000 49,979999 2043,000000 0,272000 10000,000000 4,000000 412,000000 336,000000 1162,000000 974,000000 6920,128329 5470,201261 5684,446011 2575,000000 1100093982,000000 3959,699911 3230,779928 Mpp ------- 26.07.2007 16:54:07 8798,000000 232,000000 49,979999 2041,000000 0,280000 10000,000000 4,000000 412,000000 336,000000 1162,000000 974,000000 6920,136329 5470,204872 5684,449622 2575,000000 1100093982,000000 3959,699911 3230,779928 Mpp ------- 26.07.2007 16:54:20 8860,000000 231,000000 49,969999 2046,000000 0,272000 10000,000000 4,000000 414,000000 334,000000 1163,000000 972,000000 6920,143329 5470,208483 5684,453233 2575,000000 1100093982,000000 3959,709911 3230,779928 Mpp ------- 26.07.2007 16:54:33 8809,000000 232,000000 49,969999 2043,000000 0,284000 10000,000000 4,000000 410,000000 332,000000 1163,000000 971,000000 6920,151329 5470,212372 5684,457122 2575,000000 1100093982,000000 3959,709911 3230,789928 Mpp ------- 26.07.2007 16:54:46 8799,000000 232,000000 49,989999 2041,000000 0,288000 10000,000000 4,000000 417,000000 332,000000 1164,000000 970,000000 6920,158329 5470,215983 5684,460733 2575,000000 1100093982,000000 3959,709911 3230,789928 Mpp ------- 26.07.2007 16:54:59 8806,000000 232,000000 49,969999 2043,000000 0,272000 10000,000000 4,000000 415,000000 334,000000 1164,000000 970,000000 6920,166329 5470,219594 5684,464344 2575,000000 1100093982,000000 3959,719911 3230,799928 Mpp ------- 26.07.2007 16:55:13 8777,000000 232,000000 49,959999 2036,000000 0,260000 10000,000000 4,000000 414,000000 339,000000 1160,000000 971,000000 6920,173329 5470,223206 5684,467955 2575,000000 1100093982,000000 3959,719911 3230,799928 Mpp ------- 26.07.2007 16:55:26 8845,000000 231,000000 49,959999 2043,000000 0,280000 10000,000000 4,000000 412,000000 341,000000 1158,000000 972,000000 6920,180329 5470,226817 5684,471567 2575,000000 1100093982,000000 3959,729911 3230,799928 Mpp ------- 26.07.2007 16:55:39 8747,000000 233,000000 49,949999 2038,000000 0,276000 10000,000000 4,000000 410,000000 339,000000 1155,000000 969,000000 6920,188329 5470,230706 5684,475455 2575,000000 1100093982,000000 3959,729911 3230,809928 Mpp ------- 26.07.2007 16:55:52 8794,000000 232,000000 49,959999 2040,000000 0,264000 10000,000000 4,000000 414,000000 339,000000 1156,000000 967,000000 6920,196329 5470,234317 5684,479067 2575,000000 1100093982,000000 3959,729911 3230,809928 Mpp ------- 26.07.2007 16:56:05 8749,000000 232,000000 49,969999 2029,000000 0,264000 10000,000000 4,000000 407,000000 336,000000 1151,000000 966,000000 6920,203329 5470,237928 5684,482678 2575,000000 1100093982,000000 3959,739911 3230,809928 Mpp ------- 26.07.2007 16:56:19 8702,000000 232,000000 49,969999 2018,000000 0,268000 10000,000000 4,000000 412,000000 338,000000 1152,000000 966,000000 6920,210329 5470,241539 5684,486289 2575,000000 1100093982,000000 3959,739911 3230,819928 Mpp ------- 26.07.2007 16:56:32 8790,000000 231,000000 49,979999 2030,000000 0,264000 10000,000000 4,000000 414,000000 339,000000 1152,000000 964,000000 6920,218329 5470,245150 5684,489900 2575,000000 1100093982,000000 3959,749911 3230,819928 Mpp ------- 26.07.2007 16:56:45 8736,000000 232,000000 49,979999 2026,000000 0,276000 10000,000000 4,000000 417,000000 336,000000 1151,000000 962,000000 6920,226329 5470,249039 5684,493789 2575,000000 1100093982,000000 3959,749911 3230,819928 Mpp ------- 26.07.2007 16:56:58 8746,000000 232,000000 49,989999 2029,000000 0,284000 10000,000000 4,000000 417,000000 341,000000 1150,000000 964,000000 6920,233329 5470,252650 5684,497400 2575,000000 1100093982,000000 3959,759911 3230,829928 Mpp ------- 26.07.2007 16:57:12 8703,000000 232,000000 49,969999 2019,000000 0,264000 10000,000000 4,000000 410,000000 339,000000 1145,000000 961,000000 6920,240329 5470,256261 5684,501011 2575,000000 1100093982,000000 3959,759911 3230,829928 Mpp ------- 26.07.2007 16:57:25 8703,000000 231,000000 49,969999 2010,000000 0,264000 10000,000000 4,000000 410,000000 337,000000 1143,000000 959,000000 6920,247329 5470,259872 5684,504622 2575,000000 1100093982,000000 3959,759911 3230,829928 Mpp ------- 26.07.2007 16:57:38 8669,000000 231,000000 49,979999 2002,000000 0,268000 10000,000000 4,000000 407,000000 341,000000 1140,000000 959,000000 6920,255329 5470,263761 5684,508511 2575,000000 1100093982,000000 3959,769911 3230,839928 Mpp ------- 26.07.2007 16:57:51 8625,000000 231,000000 49,969999 1992,000000 0,268000 10000,000000 4,000000 405,000000 334,000000 1135,000000 952,000000 6920,262329 5470,267372 5684,512122 2575,000000 1100093982,000000 3959,769911 3230,839928 Mpp ------- 26.07.2007 16:58:05 8606,000000 232,000000 49,969999 1996,000000 0,280000 10000,000000 4,000000 410,000000 340,000000 1136,000000 955,000000 6920,270329 5470,270983 5684,515733 2575,000000 1100093982,000000 3959,779911 3230,839928 Mpp ------- 26.07.2007 16:58:18 8642,000000 231,000000 49,969999 1996,000000 0,284000 10000,000000 4,000000 412,000000 341,000000 1137,000000 954,000000 6920,277329 5470,274594 5684,519344 2575,000000 1100093982,000000 3959,779911 3230,849928 Mpp ------- 26.07.2007 16:58:31 8671,000000 231,000000 49,969999 2003,000000 0,268000 10000,000000 4,000000 419,000000 348,000000 1138,000000 952,000000 6920,285329 5470,278483 5684,523233 2575,000000 1100093982,000000 3959,779911 3230,849928 Mpp ------- 26.07.2007 16:58:44 8657,000000 231,000000 49,979999 1999,000000 0,260000 10000,000000 4,000000 414,000000 348,000000 1134,000000 950,000000 6920,292329 5470,282094 5684,526844 2575,000000 1100093982,000000 3959,789911 3230,859928 Mpp ------- 26.07.2007 16:58:57 8612,000000 232,000000 49,969999 1998,000000 0,264000 10000,000000 4,000000 417,000000 346,000000 1135,000000 950,000000 6920,299329 5470,285706 5684,530455 2575,000000 1100093982,000000 3959,789911 3230,859928 Mpp ------- 26.07.2007 16:59:11 8627,000000 231,000000 49,969999 1992,000000 0,272000 10000,000000 4,000000 421,000000 347,000000 1136,000000 948,000000 6920,306329 5470,289317 5684,534067 2575,000000 1100093982,000000 3959,799911 3230,859928 Mpp ------- 26.07.2007 16:59:24 8584,000000 232,000000 49,979999 1991,000000 0,276000 10000,000000 4,000000 424,000000 353,000000 1134,000000 944,000000 6920,314329 5470,292928 5684,537678 2575,000000 1100093982,000000 3959,799911 3230,869928 Mpp ------- 26.07.2007 16:59:37 8554,000000 232,000000 49,979999 1984,000000 0,276000 10000,000000 4,000000 426,000000 350,000000 1132,000000 944,000000 6920,321329 5470,296817 5684,541567 2575,000000 1100093982,000000 3959,809911 3230,869928 Mpp ------- 26.07.2007 16:59:50 8563,000000 231,000000 49,979999 1978,000000 0,264000 10000,000000 4,000000 421,000000 355,000000 1129,000000 934,000000 6920,328329 5470,300428 5684,545178 2575,000000 1100093982,000000 3959,809911 3230,869928 Mpp ------- 26.07.2007 17:00:03 8546,000000 232,000000 49,979999 1982,000000 0,264000 10000,000000 4,000000 424,000000 348,000000 1127,000000 941,000000 6920,336329 5470,304039 5684,548789 2575,000000 1100093982,000000 3959,809911 3230,879928 Mpp ------- 26.07.2007 17:00:17 8507,000000 231,000000 49,989999 1965,000000 0,272000 10000,000000 4,000000 420,000000 351,000000 1121,000000 935,000000 6920,343329 5470,307650 5684,552400 2575,000000 1100093982,000000 3959,819911 3230,879928 Mpp ------- 26.07.2007 17:00:30 8493,000000 232,000000 49,989999 1970,000000 0,304000 10000,000000 4,000000 427,000000 355,000000 1122,000000 929,000000 6920,350329 5470,311261 5684,556011 2575,000000 1100093982,000000 3959,819911 3230,879928 Mpp ------- 26.07.2007 17:00:43 8474,000000 232,000000 49,989999 1966,000000 0,272000 10000,000000 4,000000 428,000000 357,000000 1121,000000 925,000000 6920,357329 5470,315150 5684,559900 2575,000000 1100093982,000000 3959,829911 3230,889928 Mpp ------- 26.07.2007 17:00:56 8482,000000 231,000000 49,989999 1959,000000 0,268000 10000,000000 4,000000 433,000000 357,000000 1120,000000 924,000000 6920,365329 5470,318761 5684,563511 2575,000000 1100093982,000000 3959,829911 3230,889928 Mpp ------- 26.07.2007 17:01:10 8516,000000 231,000000 49,989999 1967,000000 0,284000 10000,000000 4,000000 432,000000 350,000000 1119,000000 933,000000 6920,372329 5470,322372 5684,567122 2575,000000 1100093982,000000 3959,829911 3230,889928 Mpp ------- 26.07.2007 17:01:23 8490,000000 231,000000 49,989999 1961,000000 0,292000 10000,000000 4,000000 428,000000 348,000000 1118,000000 933,000000 6920,379329 5470,325983 5684,570733 2575,000000 1100093982,000000 3959,839911 3230,899928 Mpp ------- 26.07.2007 17:01:36 8526,000000 231,000000 49,979999 1969,000000 0,284000 10000,000000 4,000000 428,000000 348,000000 1119,000000 934,000000 6920,386329 5470,329872 5684,574622 2575,000000 1100093982,000000 3959,839911 3230,899928 Mpp ------- 26.07.2007 17:01:49 8495,000000 232,000000 49,979999 1971,000000 0,264000 10000,000000 4,000000 426,000000 346,000000 1120,000000 935,000000 6920,393329 5470,333483 5684,578233 2575,000000 1100093982,000000 3959,849911 3230,899928 Mpp ------- 26.07.2007 17:02:02 8496,000000 231,000000 49,979999 1962,000000 0,276000 10000,000000 4,000000 427,000000 347,000000 1120,000000 933,000000 6920,401329 5470,337094 5684,581844 2575,000000 1100093982,000000 3959,849911 3230,909928 Mpp ------- 26.07.2007 17:02:16 8473,000000 232,000000 49,979999 1965,000000 0,276000 10000,000000 4,000000 428,000000 348,000000 1118,000000 931,000000 6920,408329 5470,340706 5684,585455 2575,000000 1100093982,000000 3959,849911 3230,909928 Mpp ------- 26.07.2007 17:02:29 8489,000000 231,000000 49,979999 1961,000000 0,280000 10000,000000 4,000000 421,000000 346,000000 1115,000000 931,000000 6920,415329 5470,344317 5684,589067 2575,000000 1100093982,000000 3959,859911 3230,909928 Mpp ------- 26.07.2007 17:02:42 8476,000000 231,000000 49,979999 1958,000000 0,268000 10000,000000 4,000000 426,000000 346,000000 1114,000000 928,000000 6920,422329 5470,348206 5684,592955 2575,000000 1100093982,000000 3959,859911 3230,919928 Mpp ------- 26.07.2007 17:02:55 8478,000000 231,000000 49,979999 1958,000000 0,268000 10000,000000 4,000000 428,000000 348,000000 1114,000000 929,000000 6920,429329 5470,351817 5684,596567 2575,000000 1100093982,000000 3959,869911 3230,919928 Mpp ------- 26.07.2007 17:03:09 8471,000000 231,000000 49,989999 1956,000000 0,272000 10000,000000 4,000000 433,000000 345,000000 1115,000000 928,000000 6920,436329 5470,355428 5684,600178 2575,000000 1100093982,000000 3959,869911 3230,919928 Mpp ------- 26.07.2007 17:03:22 8376,000000 232,000000 49,969999 1943,000000 0,272000 10000,000000 4,000000 431,000000 350,000000 1110,000000 923,000000 6920,444329 5470,359039 5684,603789 2575,000000 1100093982,000000 3959,869911 3230,929928 Mpp ------- 26.07.2007 17:03:35 8405,000000 232,000000 49,979999 1950,000000 0,280000 10000,000000 4,000000 428,000000 353,000000 1112,000000 921,000000 6920,451329 5470,362650 5684,607400 2575,000000 1100093982,000000 3959,879911 3230,929928 Mpp ------- 26.07.2007 17:03:48 8382,000000 231,000000 49,989999 1936,000000 0,292000 10000,000000 4,000000 428,000000 357,000000 1112,000000 915,000000 6920,458329 5470,366539 5684,611289 2575,000000 1100093982,000000 3959,879911 3230,929928 Mpp ------- 26.07.2007 17:04:01 8356,000000 232,000000 49,989999 1938,000000 0,268000 10000,000000 4,000000 426,000000 355,000000 1111,000000 918,000000 6920,465329 5470,370150 5684,614900 2575,000000 1100093982,000000 3959,889911 3230,939928 Mpp ------- 26.07.2007 17:04:15 8426,000000 231,000000 49,989999 1946,000000 0,284000 10000,000000 4,000000 424,000000 353,000000 1110,000000 918,000000 6920,472329 5470,373761 5684,618511 2575,000000 1100093982,000000 3959,889911 3230,939928 Mpp ------- 26.07.2007 17:04:28 8346,000000 232,000000 49,989999 1936,000000 0,288000 10000,000000 4,000000 424,000000 353,000000 1107,000000 918,000000 6920,479329 5470,377372 5684,622122 2575,000000 1100093982,000000 3959,889911 3230,939928 Mpp ------- 26.07.2007 17:04:41 8320,000000 232,000000 49,989999 1930,000000 0,272000 10000,000000 4,000000 421,000000 350,000000 1104,000000 917,000000 6920,487329 5470,381261 5684,626011 2575,000000 1100093982,000000 3959,899911 3230,949928 Mpp ------- 26.07.2007 17:04:54 8380,000000 231,000000 49,979999 1936,000000 0,280000 10000,000000 4,000000 427,000000 349,000000 1104,000000 917,000000 6920,494329 5470,384872 5684,629622 2575,000000 1100093982,000000 3959,899911 3230,949928 Mpp ------- 26.07.2007 17:05:08 8309,000000 232,000000 49,969999 1927,000000 0,264000 10000,000000 4,000000 433,000000 343,000000 1103,000000 914,000000 6920,501329 5470,388483 5684,633233 2575,000000 1100093982,000000 3959,909911 3230,949928 Mpp ------- 26.07.2007 17:05:21 8293,000000 232,000000 49,979999 1924,000000 0,280000 10000,000000 4,000000 426,000000 341,000000 1099,000000 911,000000 6920,508329 5470,392095 5684,636844 2575,000000 1100093982,000000 3959,909911 3230,959928 Mpp ------- 26.07.2007 17:05:34 8269,000000 232,000000 49,979999 1918,000000 0,296000 10000,000000 4,000000 431,000000 346,000000 1098,000000 909,000000 6920,515329 5470,395706 5684,640455 2575,000000 1100093982,000000 3959,909911 3230,959928 Mpp ------- 26.07.2007 17:05:47 8276,000000 232,000000 49,979999 1920,000000 0,268000 10000,000000 4,000000 433,000000 343,000000 1096,000000 907,000000 6920,522329 5470,399595 5684,644344 2575,000000 1100093982,000000 3959,919911 3230,959928 Mpp ------- 26.07.2007 17:06:00 8269,000000 231,000000 49,969999 1910,000000 0,264000 10000,000000 4,000000 433,000000 350,000000 1095,000000 904,000000 6920,529329 5470,403206 5684,647955 2575,000000 1100093982,000000 3959,919911 3230,969928 Mpp ------- 26.07.2007 17:06:14 8215,000000 232,000000 49,979999 1906,000000 0,276000 10000,000000 4,000000 435,000000 346,000000 1091,000000 904,000000 6920,536329 5470,406817 5684,651567 2575,000000 1100093982,000000 3959,929911 3230,969928 Mpp ------- 26.07.2007 17:06:27 8231,000000 231,000000 49,979999 1901,000000 0,256000 10000,000000 4,000000 438,000000 343,000000 1085,000000 902,000000 6920,543329 5470,410428 5684,655178 2575,000000 1100093982,000000 3959,929911 3230,969928 Mpp ------- 26.07.2007 17:06:40 8136,000000 232,000000 49,979999 1887,000000 0,260000 10000,000000 4,000000 438,000000 348,000000 1079,000000 899,000000 6920,550329 5470,414317 5684,659067 2575,000000 1100093982,000000 3959,929911 3230,979928 Mpp ------- 26.07.2007 17:06:53 8188,000000 232,000000 49,979999 1899,000000 0,264000 10000,000000 4,000000 431,000000 346,000000 1085,000000 897,000000 6920,557329 5470,417928 5684,662678 2575,000000 1100093982,000000 3959,939911 3230,979928 Mpp ------- 26.07.2007 17:07:07 8211,000000 231,000000 49,969999 1896,000000 0,252000 10000,000000 4,000000 433,000000 343,000000 1081,000000 896,000000 6920,564329 5470,421539 5684,666289 2575,000000 1100093982,000000 3959,939911 3230,979928 Mpp ------- 26.07.2007 17:07:20 8109,000000 232,000000 49,959999 1881,000000 0,268000 10000,000000 4,000000 433,000000 348,000000 1078,000000 892,000000 6920,571329 5470,425150 5684,669900 2575,000000 1100093982,000000 3959,949911 3230,989928 Mpp ------- 26.07.2007 17:07:33 8125,000000 231,000000 49,969999 1876,000000 0,260000 10000,000000 4,000000 435,000000 346,000000 1074,000000 893,000000 6920,577329 5470,428761 5684,673511 2575,000000 1100093982,000000 3959,949911 3230,989928 Mpp ------- 26.07.2007 17:07:46 8058,000000 232,000000 49,969999 1869,000000 0,284000 10000,000000 4,000000 436,000000 352,000000 1072,000000 887,000000 6920,585329 5470,432650 5684,677400 2575,000000 1100093982,000000 3959,949911 3230,989928 Mpp ------- 26.07.2007 17:08:00 7997,000000 233,000000 49,969999 1863,000000 0,276000 10000,000000 4,000000 438,000000 348,000000 1065,000000 887,000000 6920,591329 5470,436261 5684,681011 2575,000000 1100093982,000000 3959,959911 3230,999928 Mpp ------- 26.07.2007 17:08:13 8068,000000 232,000000 49,979999 1872,000000 0,280000 10000,000000 4,000000 435,000000 350,000000 1067,000000 884,000000 6920,598329 5470,439872 5684,684622 2575,000000 1100093982,000000 3959,959911 3230,999928 Mpp ------- 26.07.2007 17:08:26 8013,000000 233,000000 49,969999 1867,000000 0,268000 10000,000000 4,000000 435,000000 350,000000 1066,000000 882,000000 6920,605329 5470,443483 5684,688233 2575,000000 1100093982,000000 3959,969911 3230,999928 Mpp ------- 26.07.2007 17:08:39 8051,000000 231,000000 49,969999 1859,000000 0,272000 10000,000000 4,000000 433,000000 348,000000 1067,000000 883,000000 6920,612329 5470,447095 5684,691844 2575,000000 1100093982,000000 3959,969911 3231,009928 Mpp ------- 26.07.2007 17:08:52 8015,000000 233,000000 49,969999 1867,000000 0,276000 10000,000000 4,000000 429,000000 350,000000 1066,000000 881,000000 6920,619329 5470,450983 5684,695733 2575,000000 1100093982,000000 3959,969911 3231,009928 Mpp ------- 26.07.2007 17:09:06 7987,000000 233,000000 49,969999 1861,000000 0,276000 10000,000000 4,000000 426,000000 355,000000 1067,000000 876,000000 6920,626329 5470,454595 5684,699344 2575,000000 1100093982,000000 3959,979911 3231,009928 Mpp ------- 26.07.2007 17:09:19 7997,000000 233,000000 49,969999 1863,000000 0,268000 10000,000000 4,000000 424,000000 353,000000 1067,000000 877,000000 6920,632329 5470,458206 5684,702955 2575,000000 1100093982,000000 3959,979911 3231,009928 Mpp ------- 26.07.2007 17:09:32 7960,000000 233,000000 49,969999 1854,000000 0,276000 10000,000000 4,000000 428,000000 357,000000 1064,000000 870,000000 6920,639329 5470,461817 5684,706567 2575,000000 1100093982,000000 3959,989911 3231,019928 Mpp ------- 26.07.2007 17:09:45 7939,000000 232,000000 49,969999 1842,000000 0,272000 10000,000000 4,000000 431,000000 355,000000 1060,000000 870,000000 6920,646329 5470,465428 5684,710178 2575,000000 1100093982,000000 3959,989911 3231,019928 Mpp ------- 26.07.2007 17:09:58 7930,000000 233,000000 49,969999 1847,000000 0,276000 10000,000000 4,000000 427,000000 349,000000 1061,000000 873,000000 6920,653329 5470,469317 5684,714067 2575,000000 1100093982,000000 3959,989911 3231,019928 Mpp ------- 26.07.2007 17:10:12 7936,000000 233,000000 49,979999 1849,000000 0,292000 10000,000000 4,000000 428,000000 353,000000 1058,000000 871,000000 6920,660329 5470,472928 5684,717678 2575,000000 1100093982,000000 3959,999911 3231,029928 Mpp ------- 26.07.2007 17:10:25 7897,000000 233,000000 49,969999 1840,000000 0,288000 10000,000000 4,000000 426,000000 350,000000 1058,000000 870,000000 6920,666329 5470,476539 5684,721289 2575,000000 1100093982,000000 3959,999911 3231,029928 Mpp ------- 26.07.2007 17:10:38 7906,000000 233,000000 49,979999 1842,000000 0,288000 10000,000000 4,000000 431,000000 349,000000 1055,000000 869,000000 6920,673329 5470,480150 5684,724900 2575,000000 1100093982,000000 3959,999911 3231,029928 Mpp ------- 26.07.2007 17:10:51 7931,000000 232,000000 49,979999 1840,000000 0,276000 10000,000000 4,000000 428,000000 343,000000 1056,000000 871,000000 6920,680329 5470,483761 5684,728511 2575,000000 1100093982,000000 3960,009911 3231,039928 Mpp ------- 26.07.2007 17:11:04 7971,000000 232,000000 49,969999 1849,000000 0,272000 10000,000000 4,000000 426,000000 346,000000 1058,000000 872,000000 6920,687329 5470,487650 5684,732400 2575,000000 1100093982,000000 3960,009911 3231,039928 Mpp ------- 26.07.2007 17:11:18 7924,000000 232,000000 49,979999 1838,000000 0,276000 10000,000000 4,000000 426,000000 346,000000 1057,000000 870,000000 6920,693329 5470,491261 5684,736011 2575,000000 1100093982,000000 3960,019911 3231,039928 Mpp ------- 26.07.2007 17:11:31 7873,000000 233,000000 49,979999 1834,000000 0,276000 10000,000000 4,000000 424,000000 343,000000 1054,000000 867,000000 6920,700329 5470,494872 5684,739622 2575,000000 1100093982,000000 3960,019911 3231,049928 Mpp ------- 26.07.2007 17:11:44 7911,000000 233,000000 49,979999 1843,000000 0,276000 10000,000000 4,000000 428,000000 345,000000 1052,000000 869,000000 6920,707329 5470,498483 5684,743233 2575,000000 1100093982,000000 3960,019911 3231,049928 Mpp ------- 26.07.2007 17:11:57 7946,000000 232,000000 49,979999 1843,000000 0,268000 10000,000000 4,000000 426,000000 341,000000 1055,000000 867,000000 6920,714329 5470,502372 5684,747122 2575,000000 1100093982,000000 3960,029911 3231,049928 Mpp ------- 26.07.2007 17:12:11 7922,000000 232,000000 49,979999 1838,000000 0,280000 10000,000000 4,000000 425,000000 343,000000 1051,000000 866,000000 6920,721329 5470,505983 5684,750733 2575,000000 1100093982,000000 3960,029911 3231,059928 Mpp ------- 26.07.2007 17:12:24 7892,000000 231,000000 49,979999 1823,000000 0,272000 10000,000000 4,000000 424,000000 348,000000 1047,000000 862,000000 6920,727329 5470,509595 5684,754344 2575,000000 1100093982,000000 3960,039911 3231,059928 Mpp ------- 26.07.2007 17:12:37 7878,000000 232,000000 49,979999 1827,000000 0,284000 10000,000000 4,000000 421,000000 346,000000 1045,000000 863,000000 6920,734329 5470,513206 5684,757955 2575,000000 1100093982,000000 3960,039911 3231,059928 Mpp ------- 26.07.2007 17:12:50 7865,000000 232,000000 49,979999 1824,000000 0,292000 10000,000000 4,000000 427,000000 347,000000 1045,000000 861,000000 6920,740329 5470,516817 5684,761567 2575,000000 1100093982,000000 3960,039911 3231,059928 Mpp ------- 26.07.2007 17:13:03 7868,000000 231,000000 49,979999 1817,000000 0,280000 10000,000000 4,000000 424,000000 348,000000 1046,000000 862,000000 6920,747329 5470,520706 5684,765455 2575,000000 1100093982,000000 3960,049911 3231,069928 Mpp ------- 26.07.2007 17:13:17 7878,000000 232,000000 49,989999 1827,000000 0,304000 10000,000000 4,000000 426,000000 350,000000 1045,000000 860,000000 6920,754329 5470,524317 5684,769067 2575,000000 1100093982,000000 3960,049911 3231,069928 Mpp ------- 26.07.2007 17:13:30 7908,000000 231,000000 49,989999 1826,000000 0,300000 10000,000000 4,000000 431,000000 350,000000 1044,000000 859,000000 6920,761329 5470,527928 5684,772678 2575,000000 1100093982,000000 3960,049911 3231,069928 Mpp ------- 26.07.2007 17:13:43 7809,000000 233,000000 49,989999 1819,000000 0,296000 10000,000000 4,000000 428,000000 353,000000 1044,000000 860,000000 6920,767329 5470,531539 5684,776289 2575,000000 1100093982,000000 3960,059911 3231,079928 Mpp ------- 26.07.2007 17:13:56 7830,000000 233,000000 49,989999 1824,000000 0,288000 10000,000000 4,000000 427,000000 355,000000 1044,000000 856,000000 6920,774329 5470,535150 5684,779900 2575,000000 1100093982,000000 3960,059911 3231,079928 Mpp ------- 26.07.2007 17:14:09 7808,000000 233,000000 49,979999 1819,000000 0,264000 10000,000000 4,000000 431,000000 355,000000 1044,000000 856,000000 6920,781329 5470,539039 5684,783789 2575,000000 1100093982,000000 3960,069911 3231,079928 Mpp ------- 26.07.2007 17:14:23 7810,000000 233,000000 49,989999 1819,000000 0,272000 10000,000000 4,000000 424,000000 353,000000 1043,000000 859,000000 6920,787329 5470,542650 5684,787400 2575,000000 1100093982,000000 3960,069911 3231,089928 Mpp ------- 26.07.2007 17:14:36 7887,000000 231,000000 49,989999 1821,000000 0,268000 10000,000000 4,000000 424,000000 348,000000 1041,000000 859,000000 6920,794329 5470,546261 5684,791011 2575,000000 1100093982,000000 3960,069911 3231,089928 Mpp ------- 26.07.2007 17:14:49 7802,000000 232,000000 49,989999 1810,000000 0,264000 10000,000000 4,000000 421,000000 355,000000 1039,000000 856,000000 6920,800329 5470,549872 5684,794622 2575,000000 1100093982,000000 3960,079911 3231,089928 Mpp ------- 26.07.2007 17:15:02 7810,000000 233,000000 49,989999 1819,000000 0,268000 10000,000000 4,000000 424,000000 348,000000 1039,000000 858,000000 6920,807329 5470,553483 5684,798233 2575,000000 1100093982,000000 3960,079911 3231,099928 Mpp ------- 26.07.2007 17:15:15 7862,000000 231,000000 49,979999 1816,000000 0,284000 10000,000000 4,000000 419,000000 348,000000 1038,000000 858,000000 6920,814329 5470,557372 5684,802122 2575,000000 1100093982,000000 3960,079911 3231,099928 Mpp ------- 26.07.2007 17:15:29 7811,000000 232,000000 49,989999 1812,000000 0,276000 10000,000000 4,000000 417,000000 350,000000 1034,000000 856,000000 6920,821329 5470,560983 5684,805733 2575,000000 1100093982,000000 3960,089911 3231,099928 Mpp ------- 26.07.2007 17:15:42 7737,000000 232,000000 49,999999 1795,000000 0,300000 10000,000000 4,000000 413,000000 347,000000 1026,000000 854,000000 6920,827329 5470,564595 5684,809344 2575,000000 1100093982,000000 3960,089911 3231,109928 Mpp ------- 26.07.2007 17:15:55 7757,000000 231,000000 49,999999 1791,000000 0,268000 10000,000000 4,000000 410,000000 348,000000 1023,000000 853,000000 6920,834329 5470,568206 5684,812955 2575,000000 1100093982,000000 3960,099911 3231,109928 Mpp ------- 26.07.2007 17:16:08 7770,000000 232,000000 49,999999 1802,000000 0,252000 10000,000000 4,000000 417,000000 346,000000 1029,000000 853,000000 6920,840329 5470,571817 5684,816567 2575,000000 1100093982,000000 3960,099911 3231,109928 Mpp ------- 26.07.2007 17:16:22 7789,000000 232,000000 50,009999 1807,000000 0,284000 10000,000000 4,000000 421,000000 346,000000 1033,000000 853,000000 6920,847329 5470,575706 5684,820455 2575,000000 1100093982,000000 3960,099911 3231,109928 Mpp ------- 26.07.2007 17:16:35 7824,000000 231,000000 49,999999 1807,000000 0,268000 10000,000000 4,000000 425,000000 343,000000 1034,000000 851,000000 6920,854329 5470,579317 5684,824067 2575,000000 1100093982,000000 3960,109911 3231,119928 Mpp ------- 26.07.2007 17:16:48 7787,000000 232,000000 49,999999 1806,000000 0,272000 10000,000000 4,000000 429,000000 350,000000 1033,000000 852,000000 6920,860329 5470,582928 5684,827678 2575,000000 1100093982,000000 3960,109911 3231,119928 Mpp ------- 26.07.2007 17:17:01 7734,000000 232,000000 49,989999 1794,000000 0,268000 10000,000000 4,000000 431,000000 350,000000 1029,000000 849,000000 6920,867329 5470,586539 5684,831289 2575,000000 1100093982,000000 3960,109911 3231,119928 Mpp ------- 26.07.2007 17:17:14 7747,000000 232,000000 49,989999 1797,000000 0,288000 10000,000000 4,000000 424,000000 353,000000 1028,000000 848,000000 6920,874329 5470,590428 5684,835178 2575,000000 1100093982,000000 3960,119911 3231,129928 Mpp ------- 26.07.2007 17:17:28 7743,000000 232,000000 49,999999 1796,000000 0,296000 10000,000000 4,000000 424,000000 354,000000 1027,000000 847,000000 6920,880329 5470,594039 5684,838789 2575,000000 1100093982,000000 3960,119911 3231,129928 Mpp ------- 26.07.2007 17:17:41 7691,000000 233,000000 49,989999 1792,000000 0,276000 10000,000000 4,000000 422,000000 355,000000 1026,000000 843,000000 6920,887329 5470,597650 5684,842400 2575,000000 1100093982,000000 3960,129911 3231,129928 Mpp ------- 26.07.2007 17:17:54 7719,000000 232,000000 49,989999 1790,000000 0,264000 10000,000000 4,000000 419,000000 353,000000 1023,000000 844,000000 6920,893329 5470,601261 5684,846011 2575,000000 1100093982,000000 3960,129911 3231,139928 Mpp ------- 26.07.2007 17:18:07 7676,000000 232,000000 49,979999 1781,000000 0,264000 10000,000000 4,000000 424,000000 353,000000 1025,000000 844,000000 6920,900329 5470,604872 5684,849622 2575,000000 1100093982,000000 3960,129911 3231,139928 Mpp ------- 26.07.2007 17:18:20 7671,000000 233,000000 49,979999 1787,000000 0,268000 10000,000000 4,000000 431,000000 355,000000 1024,000000 842,000000 6920,906329 5470,608761 5684,853511 2575,000000 1100093982,000000 3960,139911 3231,139928 Mpp ------- 26.07.2007 17:18:34 7663,000000 232,000000 49,999999 1778,000000 0,284000 10000,000000 4,000000 427,000000 354,000000 1023,000000 841,000000 6920,913329 5470,612372 5684,857122 2575,000000 1100093982,000000 3960,139911 3231,149928 Mpp ------- 26.07.2007 17:18:47 7681,000000 232,000000 49,999999 1782,000000 0,288000 10000,000000 4,000000 424,000000 353,000000 1019,000000 840,000000 6920,919329 5470,615983 5684,860733 2575,000000 1100093982,000000 3960,139911 3231,149928 Mpp ------- 26.07.2007 17:19:00 7606,000000 233,000000 49,999999 1772,000000 0,256000 10000,000000 4,000000 431,000000 346,000000 1017,000000 839,000000 6920,926329 5470,619595 5684,864344 2575,000000 1100093982,000000 3960,149911 3231,149928 Mpp ------- 26.07.2007 17:19:13 7629,000000 232,000000 49,999999 1770,000000 0,276000 10000,000000 4,000000 426,000000 350,000000 1017,000000 837,000000 6920,932329 5470,623206 5684,867956 2575,000000 1100093982,000000 3960,149911 3231,149928 Mpp ------- 26.07.2007 17:19:26 7590,000000 233,000000 49,999999 1768,000000 0,276000 10000,000000 4,000000 428,000000 353,000000 1017,000000 836,000000 6920,939329 5470,627095 5684,871844 2575,000000 1100093982,000000 3960,149911 3231,159928 Mpp ------- 26.07.2007 17:19:40 7587,000000 233,000000 49,989999 1767,000000 0,256000 10000,000000 4,000000 428,000000 351,000000 1014,000000 836,000000 6920,945329 5470,630706 5684,875456 2575,000000 1100093982,000000 3960,159911 3231,159928 Mpp ------- 26.07.2007 17:19:53 7610,000000 232,000000 49,989999 1765,000000 0,260000 10000,000000 4,000000 426,000000 350,000000 1013,000000 835,000000 6920,952329 5470,634317 5684,879067 2575,000000 1100093982,000000 3960,159911 3231,159928 Mpp ------- 26.07.2007 17:20:06 7554,000000 233,000000 49,989999 1760,000000 0,268000 10000,000000 4,000000 428,000000 348,000000 1011,000000 833,000000 6920,958329 5470,637928 5684,882678 2575,000000 1100093982,000000 3960,169911 3231,169928 Mpp ------- 26.07.2007 17:20:19 7521,000000 233,000000 49,989999 1752,000000 0,272000 10000,000000 4,000000 424,000000 353,000000 1004,000000 831,000000 6920,965329 5470,641539 5684,886289 2575,000000 1100093982,000000 3960,169911 3231,169928 Mpp ------- 26.07.2007 17:20:33 7486,000000 233,000000 49,989999 1744,000000 0,240000 10000,000000 4,000000 431,000000 355,000000 1002,000000 826,000000 6920,971329 5470,645428 5684,890178 2575,000000 1100093982,000000 3960,169911 3231,169928 Mpp ------- 26.07.2007 17:20:46 7483,000000 233,000000 49,989999 1743,000000 0,256000 10000,000000 4,000000 432,000000 358,000000 998,000000 822,000000 6920,978329 5470,649039 5684,893789 2575,000000 1100093982,000000 3960,179911 3231,179928 Mpp ------- 26.07.2007 17:20:59 7442,000000 233,000000 49,979999 1734,000000 0,276000 10000,000000 4,000000 433,000000 353,000000 993,000000 822,000000 6920,984329 5470,652650 5684,897400 2575,000000 1100093982,000000 3960,179911 3231,179928 Mpp ------- 26.07.2007 17:21:12 7474,000000 232,000000 49,969999 1734,000000 0,276000 10000,000000 4,000000 431,000000 350,000000 988,000000 821,000000 6920,990329 5470,656261 5684,901011 2575,000000 1100093982,000000 3960,179911 3231,179928 Mpp ------- 26.07.2007 17:21:25 7412,000000 233,000000 49,979999 1727,000000 0,292000 10000,000000 4,000000 431,000000 349,000000 983,000000 820,000000 6920,996329 5470,659872 5684,904622 2575,000000 1100093982,000000 3960,189911 3231,179928 Mpp ------- 26.07.2007 17:21:39 7360,000000 233,000000 49,969999 1715,000000 0,284000 10000,000000 4,000000 433,000000 343,000000 980,000000 818,000000 6921,003329 5470,663761 5684,908511 2575,000000 1100093982,000000 3960,189911 3231,189928 Mpp ------- 26.07.2007 17:21:52 7383,000000 232,000000 49,979999 1712,000000 0,280000 10000,000000 4,000000 426,000000 341,000000 979,000000 816,000000 6921,009329 5470,667372 5684,912122 2575,000000 1100093982,000000 3960,189911 3231,189928 Mpp ------- 26.07.2007 17:22:05 7339,000000 233,000000 49,969999 1710,000000 0,268000 10000,000000 4,000000 431,000000 346,000000 977,000000 818,000000 6921,016329 5470,670983 5684,915733 2575,000000 1100093982,000000 3960,199911 3231,189928 Mpp ------- 26.07.2007 17:22:18 7337,000000 233,000000 49,979999 1709,000000 0,268000 10000,000000 4,000000 429,000000 353,000000 973,000000 817,000000 6921,022329 5470,674595 5684,919344 2575,000000 1100093982,000000 3960,199911 3231,199928 Mpp ------- 26.07.2007 17:22:31 7341,000000 232,000000 49,989999 1703,000000 0,272000 10000,000000 4,000000 429,000000 354,000000 971,000000 813,000000 6921,028329 5470,678483 5684,923233 2575,000000 1100093982,000000 3960,209911 3231,199928 Mpp ------- 26.07.2007 17:22:45 7326,000000 233,000000 49,979999 1707,000000 0,276000 10000,000000 4,000000 431,000000 350,000000 970,000000 816,000000 6921,035329 5470,682095 5684,926844 2575,000000 1100093982,000000 3960,209911 3231,199928 Mpp ------- 26.07.2007 17:22:58 7278,000000 233,000000 49,979999 1695,000000 0,272000 10000,000000 4,000000 428,000000 353,000000 965,000000 813,000000 6921,041329 5470,685706 5684,930456 2575,000000 1100093982,000000 3960,209911 3231,209928 Mpp ------- 26.07.2007 17:23:11 7305,000000 232,000000 49,979999 1694,000000 0,264000 10000,000000 4,000000 424,000000 353,000000 965,000000 811,000000 6921,047329 5470,689317 5684,934067 2575,000000 1100093982,000000 3960,219911 3231,209928 Mpp ------- 26.07.2007 17:23:24 7271,000000 233,000000 49,989999 1694,000000 0,288000 10000,000000 4,000000 426,000000 355,000000 961,000000 808,000000 6921,053329 5470,692928 5684,937678 2575,000000 1100093982,000000 3960,219911 3231,209928 Mpp ------- 26.07.2007 17:23:38 7278,000000 233,000000 49,989999 1695,000000 0,316000 10000,000000 4,000000 427,000000 357,000000 960,000000 807,000000 6921,060329 5470,696817 5684,941567 2575,000000 1100093982,000000 3960,219911 3231,209928 Mpp ------- 26.07.2007 17:23:51 7253,000000 233,000000 49,979999 1690,000000 0,288000 10000,000000 4,000000 428,000000 353,000000 957,000000 809,000000 6921,066329 5470,700428 5684,945178 2575,000000 1100093982,000000 3960,229911 3231,219928 Mpp ------- 26.07.2007 17:24:04 7221,000000 233,000000 49,979999 1682,000000 0,284000 10000,000000 4,000000 431,000000 350,000000 955,000000 810,000000 6921,072329 5470,704039 5684,948789 2575,000000 1100093982,000000 3960,229911 3231,219928 Mpp ------- 26.07.2007 17:24:17 7216,000000 233,000000 49,989999 1681,000000 0,260000 10000,000000 4,000000 431,000000 349,000000 952,000000 808,000000 6921,078329 5470,707650 5684,952400 2575,000000 1100093982,000000 3960,229911 3231,219928 Mpp ------- 26.07.2007 17:24:30 7253,000000 232,000000 49,989999 1682,000000 0,264000 10000,000000 4,000000 424,000000 343,000000 951,000000 806,000000 6921,084329 5470,711261 5684,956011 2575,000000 1100093982,000000 3960,239911 3231,229928 Mpp ------- 26.07.2007 17:24:44 7217,000000 233,000000 49,999999 1681,000000 0,276000 10000,000000 4,000000 421,000000 341,000000 950,000000 804,000000 6921,090329 5470,715150 5684,959900 2575,000000 1100093982,000000 3960,239911 3231,229928 Mpp ------- 26.07.2007 17:24:57 7211,000000 233,000000 49,989999 1680,000000 0,296000 10000,000000 4,000000 417,000000 341,000000 950,000000 803,000000 6921,096329 5470,718761 5684,963511 2575,000000 1100093982,000000 3960,239911 3231,229928 Mpp ------- 26.07.2007 17:25:10 7175,000000 233,000000 49,979999 1671,000000 0,284000 10000,000000 4,000000 414,000000 339,000000 948,000000 798,000000 6921,103329 5470,722372 5684,967122 2575,000000 1100093982,000000 3960,249911 3231,229928 Mpp ------- 26.07.2007 17:25:23 7160,000000 233,000000 49,989999 1668,000000 0,284000 10000,000000 4,000000 415,000000 342,000000 945,000000 800,000000 6921,109329 5470,725983 5684,970733 2575,000000 1100093982,000000 3960,249911 3231,239928 Mpp ------- 26.07.2007 17:25:36 7138,000000 233,000000 49,989999 1663,000000 0,280000 10000,000000 4,000000 417,000000 346,000000 945,000000 801,000000 6921,115329 5470,729595 5684,974344 2575,000000 1100093982,000000 3960,249911 3231,239928 Mpp ------- 26.07.2007 17:25:50 7134,000000 233,000000 49,979999 1662,000000 0,268000 10000,000000 4,000000 419,000000 348,000000 942,000000 800,000000 6921,121329 5470,733483 5684,978233 2575,000000 1100093982,000000 3960,259911 3231,239928 Mpp ------- 26.07.2007 17:26:03 7140,000000 233,000000 49,979999 1663,000000 0,288000 10000,000000 4,000000 419,000000 348,000000 942,000000 800,000000 6921,127329 5470,737095 5684,981844 2575,000000 1100093982,000000 3960,259911 3231,249928 Mpp ------- 26.07.2007 17:26:16 7136,000000 233,000000 49,979999 1662,000000 0,284000 10000,000000 4,000000 421,000000 355,000000 941,000000 797,000000 6921,133329 5470,740706 5684,985456 2575,000000 1100093982,000000 3960,259911 3231,249928 Mpp ------- 26.07.2007 17:26:29 7130,000000 233,000000 49,989999 1661,000000 0,276000 10000,000000 4,000000 426,000000 353,000000 936,000000 796,000000 6921,139329 5470,744317 5684,989067 2575,000000 1100093982,000000 3960,269911 3231,249928 Mpp ------- 26.07.2007 17:26:43 7063,000000 233,000000 49,999999 1645,000000 0,292000 10000,000000 4,000000 428,000000 357,000000 933,000000 792,000000 6921,146329 5470,748206 5684,992956 2575,000000 1100093982,000000 3960,269911 3231,259928 Mpp ------- 26.07.2007 17:26:56 7104,000000 233,000000 49,989999 1655,000000 0,280000 10000,000000 4,000000 421,000000 360,000000 936,000000 789,000000 6921,152329 5470,751817 5684,996567 2575,000000 1100093982,000000 3960,269911 3231,259928 Mpp ------- 26.07.2007 17:27:09 7060,000000 233,000000 49,989999 1645,000000 0,264000 10000,000000 4,000000 421,000000 358,000000 935,000000 787,000000 6921,157329 5470,755428 5685,000178 2575,000000 1100093982,000000 3960,279911 3231,259928 Mpp ------- 26.07.2007 17:27:22 7054,000000 233,000000 49,979999 1643,000000 0,288000 10000,000000 4,000000 419,000000 357,000000 934,000000 789,000000 6921,163329 5470,759039 5685,003789 2575,000000 1100093982,000000 3960,279911 3231,259928 Mpp ------- 26.07.2007 17:27:35 7111,000000 232,000000 49,989999 1649,000000 0,272000 10000,000000 4,000000 421,000000 355,000000 931,000000 788,000000 6921,169329 5470,762650 5685,007400 2575,000000 1100093982,000000 3960,279911 3231,269928 Mpp ------- 26.07.2007 17:27:49 7064,000000 233,000000 49,989999 1646,000000 0,284000 10000,000000 4,000000 421,000000 355,000000 930,000000 786,000000 6921,176329 5470,766539 5685,011289 2575,000000 1100093982,000000 3960,289911 3231,269928 Mpp ------- 26.07.2007 17:28:02 7042,000000 233,000000 49,999999 1641,000000 0,284000 10000,000000 4,000000 428,000000 353,000000 924,000000 787,000000 6921,182329 5470,770150 5685,014900 2575,000000 1100093982,000000 3960,289911 3231,269928 Mpp ------- 26.07.2007 17:28:15 7025,000000 233,000000 49,989999 1636,000000 0,284000 10000,000000 4,000000 424,000000 350,000000 927,000000 787,000000 6921,188329 5470,773761 5685,018511 2575,000000 1100093982,000000 3960,289911 3231,279928 Mpp ------- 26.07.2007 17:28:28 6998,000000 233,000000 49,999999 1630,000000 0,300000 10000,000000 4,000000 426,000000 350,000000 922,000000 785,000000 6921,194329 5470,777372 5685,022122 2575,000000 1100093982,000000 3960,299911 3231,279928 Mpp ------- 26.07.2007 17:28:41 6993,000000 233,000000 49,999999 1629,000000 0,300000 10000,000000 4,000000 419,000000 348,000000 923,000000 783,000000 6921,199329 5470,780983 5685,025733 2575,000000 1100093982,000000 3960,299911 3231,279928 Mpp ------- 26.07.2007 17:28:55 6976,000000 233,000000 49,979999 1625,000000 0,276000 10000,000000 4,000000 419,000000 343,000000 920,000000 782,000000 6921,206329 5470,784872 5685,029622 2575,000000 1100093982,000000 3960,299911 3231,279928 Mpp ------- 26.07.2007 17:29:08 6974,000000 233,000000 49,979999 1625,000000 0,264000 10000,000000 4,000000 421,000000 341,000000 919,000000 776,000000 6921,212329 5470,788483 5685,033233 2575,000000 1100093982,000000 3960,309911 3231,289928 Mpp ------- 26.07.2007 17:29:21 6966,000000 233,000000 49,989999 1623,000000 0,272000 10000,000000 4,000000 417,000000 342,000000 918,000000 778,000000 6921,217329 5470,792095 5685,036844 2575,000000 1100093982,000000 3960,309911 3231,289928 Mpp ------- 26.07.2007 17:29:34 6928,000000 233,000000 49,979999 1614,000000 0,268000 10000,000000 4,000000 414,000000 348,000000 916,000000 778,000000 6921,223329 5470,795706 5685,040456 2575,000000 1100093982,000000 3960,309911 3231,289928 Mpp ------- 26.07.2007 17:29:48 6954,000000 233,000000 49,999999 1620,000000 0,292000 10000,000000 4,000000 417,000000 350,000000 914,000000 776,000000 6921,230329 5470,799595 5685,044344 2575,000000 1100093982,000000 3960,319911 3231,289928 Mpp ------- 26.07.2007 17:30:01 6941,000000 233,000000 50,009999 1617,000000 0,292000 10000,000000 4,000000 412,000000 350,000000 911,000000 775,000000 6921,235329 5470,803206 5685,047956 2575,000000 1100093982,000000 3960,319911 3231,299928 Mpp ------- 26.07.2007 17:30:14 6919,000000 233,000000 50,009999 1612,000000 0,296000 10000,000000 4,000000 414,000000 353,000000 911,000000 774,000000 6921,241329 5470,806817 5685,051567 2575,000000 1100093982,000000 3960,319911 3231,299928 Mpp ------- 26.07.2007 17:30:27 6887,000000 233,000000 49,989999 1604,000000 0,260000 10000,000000 4,000000 410,000000 354,000000 909,000000 770,000000 6921,247329 5470,810428 5685,055178 2575,000000 1100093982,000000 3960,329911 3231,299928 Mpp ------- 26.07.2007 17:30:40 6890,000000 233,000000 49,999999 1605,000000 0,264000 10000,000000 4,000000 417,000000 350,000000 908,000000 771,000000 6921,253329 5470,814039 5685,058789 2575,000000 1100093982,000000 3960,329911 3231,309928 Mpp ------- 26.07.2007 17:30:54 6936,000000 232,000000 49,999999 1609,000000 0,272000 10000,000000 4,000000 419,000000 348,000000 907,000000 769,000000 6921,259329 5470,817928 5685,062678 2575,000000 1100093982,000000 3960,329911 3231,309928 Mpp ------- 26.07.2007 17:31:07 6839,000000 233,000000 49,989999 1593,000000 0,272000 10000,000000 4,000000 415,000000 346,000000 905,000000 767,000000 6921,265329 5470,821539 5685,066289 2575,000000 1100093982,000000 3960,339911 3231,309928 Mpp ------- 26.07.2007 17:31:20 6853,000000 233,000000 49,989999 1596,000000 0,264000 10000,000000 4,000000 417,000000 350,000000 903,000000 766,000000 6921,271329 5470,825150 5685,069900 2575,000000 1100093982,000000 3960,339911 3231,309928 Mpp ------- 26.07.2007 17:31:33 6848,000000 233,000000 49,989999 1595,000000 0,228000 10000,000000 4,000000 419,000000 348,000000 900,000000 764,000000 6921,276329 5470,828761 5685,073511 2575,000000 1100093982,000000 3960,339911 3231,319928 Mpp ------- 26.07.2007 17:31:46 6830,000000 233,000000 49,999999 1591,000000 0,192000 10000,000000 4,000000 424,000000 348,000000 899,000000 764,000000 6921,282329 5470,832372 5685,077122 2575,000000 1100093982,000000 3960,349911 3231,319928 Mpp ------- 26.07.2007 17:32:00 6814,000000 233,000000 49,999999 1587,000000 0,244000 10000,000000 4,000000 417,000000 350,000000 897,000000 761,000000 6921,288329 5470,836261 5685,081011 2575,000000 1100093982,000000 3960,349911 3231,319928 Mpp ------- 26.07.2007 17:32:13 6809,000000 233,000000 49,999999 1586,000000 0,252000 10000,000000 4,000000 417,000000 352,000000 896,000000 761,000000 6921,294329 5470,839872 5685,084622 2575,000000 1100093982,000000 3960,349911 3231,329928 Mpp ------- 26.07.2007 17:32:26 6799,000000 233,000000 49,979999 1584,000000 0,300000 10000,000000 4,000000 419,000000 353,000000 894,000000 759,000000 6921,300329 5470,843483 5685,088233 2575,000000 1100093982,000000 3960,359911 3231,329928 Mpp ------- 26.07.2007 17:32:39 6736,000000 233,000000 50,009999 1569,000000 0,280000 10000,000000 4,000000 412,000000 355,000000 890,000000 754,000000 6921,305329 5470,847095 5685,091844 2575,000000 1100093982,000000 3960,359911 3231,329928 Mpp ------- 26.07.2007 17:32:52 6724,000000 233,000000 49,999999 1566,000000 0,256000 10000,000000 4,000000 417,000000 355,000000 890,000000 753,000000 6921,311329 5470,850706 5685,095456 2575,000000 1100093982,000000 3960,359911 3231,329928 Mpp ------- 26.07.2007 17:33:06 6721,000000 233,000000 49,989999 1566,000000 0,256000 10000,000000 4,000000 419,000000 353,000000 888,000000 753,000000 6921,317329 5470,854595 5685,099344 2575,000000 1100093982,000000 3960,369911 3231,339928 Mpp ------- 26.07.2007 17:33:19 6710,000000 233,000000 49,989999 1563,000000 0,284000 10000,000000 4,000000 424,000000 351,000000 883,000000 749,000000 6921,323329 5470,858206 5685,102956 2575,000000 1100093982,000000 3960,369911 3231,339928 Mpp ------- 26.07.2007 17:33:32 6673,000000 233,000000 49,989999 1554,000000 0,288000 10000,000000 4,000000 426,000000 350,000000 879,000000 750,000000 6921,329329 5470,861817 5685,106567 2575,000000 1100093982,000000 3960,369911 3231,339928 Mpp ------- 26.07.2007 17:33:45 6694,000000 233,000000 49,989999 1559,000000 0,280000 10000,000000 4,000000 424,000000 353,000000 880,000000 750,000000 6921,334329 5470,865428 5685,110178 2575,000000 1100093982,000000 3960,379911 3231,339928 Mpp ------- 26.07.2007 17:33:59 6686,000000 233,000000 49,979999 1558,000000 0,276000 10000,000000 4,000000 419,000000 346,000000 881,000000 747,000000 6921,340329 5470,869317 5685,114067 2575,000000 1100093982,000000 3960,379911 3231,349928 Mpp ------- 26.07.2007 17:34:12 6676,000000 233,000000 49,989999 1555,000000 0,268000 10000,000000 4,000000 417,000000 350,000000 879,000000 747,000000 6921,346329 5470,872928 5685,117678 2575,000000 1100093982,000000 3960,379911 3231,349928 Mpp ------- 26.07.2007 17:34:25 6633,000000 233,000000 49,969999 1545,000000 0,276000 10000,000000 4,000000 414,000000 353,000000 879,000000 745,000000 6921,351329 5470,876539 5685,121289 2575,000000 1100093982,000000 3960,389911 3231,349928 Mpp ------- 26.07.2007 17:34:38 6636,000000 233,000000 49,979999 1546,000000 0,288000 10000,000000 4,000000 414,000000 348,000000 876,000000 745,000000 6921,357329 5470,880150 5685,124900 2575,000000 1100093982,000000 3960,389911 3231,359928 Mpp ------- 26.07.2007 17:34:52 6606,000000 233,000000 49,969999 1539,000000 0,296000 10000,000000 4,000000 417,000000 346,000000 873,000000 741,000000 6921,363329 5470,883761 5685,128511 2575,000000 1100093982,000000 3960,389911 3231,359928 Mpp ------- 26.07.2007 17:35:05 6618,000000 233,000000 49,979999 1542,000000 0,288000 10000,000000 4,000000 412,000000 344,000000 870,000000 741,000000 6921,369329 5470,887650 5685,132400 2575,000000 1100093982,000000 3960,399911 3231,359928 Mpp ------- 26.07.2007 17:35:18 6623,000000 233,000000 49,979999 1543,000000 0,288000 10000,000000 4,000000 410,000000 348,000000 870,000000 741,000000 6921,374329 5470,891261 5685,136011 2575,000000 1100093982,000000 3960,399911 3231,359928 Mpp ------- 26.07.2007 17:35:31 6651,000000 232,000000 49,979999 1543,000000 0,276000 10000,000000 4,000000 412,000000 346,000000 870,000000 740,000000 6921,380329 5470,894872 5685,139622 2575,000000 1100093982,000000 3960,399911 3231,369928 Mpp ------- 26.07.2007 17:35:44 6594,000000 233,000000 49,979999 1536,000000 0,284000 10000,000000 4,000000 417,000000 341,000000 869,000000 737,000000 6921,385329 5470,898483 5685,143233 2575,000000 1100093982,000000 3960,409911 3231,369928 Mpp ------- 26.07.2007 17:35:58 6564,000000 233,000000 49,969999 1529,000000 0,276000 10000,000000 4,000000 419,000000 343,000000 869,000000 737,000000 6921,391329 5470,902095 5685,146844 2575,000000 1100093982,000000 3960,409911 3231,369928 Mpp ------- 26.07.2007 17:36:11 6600,000000 233,000000 49,959999 1537,000000 0,268000 10000,000000 4,000000 420,000000 350,000000 867,000000 737,000000 6921,397329 5470,905983 5685,150733 2575,000000 1100093982,000000 3960,409911 3231,369928 Mpp ------- 26.07.2007 17:36:24 6557,000000 233,000000 49,969999 1527,000000 0,284000 10000,000000 4,000000 421,000000 350,000000 867,000000 737,000000 6921,402329 5470,909595 5685,154344 2575,000000 1100093982,000000 3960,409911 3231,379928 Mpp ------- 26.07.2007 17:36:37 6575,000000 233,000000 49,959999 1532,000000 0,280000 10000,000000 4,000000 419,000000 353,000000 865,000000 733,000000 6921,408329 5470,913206 5685,157956 2575,000000 1100093982,000000 3960,419911 3231,379928 Mpp ------- 26.07.2007 17:36:50 6528,000000 233,000000 49,969999 1521,000000 0,276000 10000,000000 4,000000 414,000000 353,000000 864,000000 735,000000 6921,413329 5470,916817 5685,161567 2575,000000 1100093982,000000 3960,419911 3231,379928 Mpp ------- 26.07.2007 17:37:04 6541,000000 232,000000 49,979999 1517,000000 0,276000 10000,000000 4,000000 417,000000 355,000000 863,000000 730,000000 6921,419329 5470,920428 5685,165178 2575,000000 1100093982,000000 3960,419911 3231,379928 Mpp ------- 26.07.2007 17:37:17 6548,000000 233,000000 49,989999 1525,000000 0,276000 10000,000000 4,000000 419,000000 353,000000 862,000000 729,000000 6921,425329 5470,924317 5685,169067 2575,000000 1100093982,000000 3960,429911 3231,389928 Mpp ------- 26.07.2007 17:37:30 6531,000000 233,000000 49,969999 1521,000000 0,272000 10000,000000 4,000000 424,000000 353,000000 860,000000 729,000000 6921,430329 5470,927928 5685,172678 2575,000000 1100093982,000000 3960,429911 3231,389928 Mpp ------- 26.07.2007 17:37:43 6476,000000 233,000000 49,979999 1509,000000 0,280000 10000,000000 4,000000 426,000000 355,000000 856,000000 725,000000 6921,436329 5470,931539 5685,176289 2575,000000 1100093982,000000 3960,429911 3231,389928 Mpp ------- 26.07.2007 17:37:56 6454,000000 233,000000 49,969999 1503,000000 0,260000 10000,000000 4,000000 426,000000 357,000000 855,000000 723,000000 6921,441329 5470,935150 5685,179900 2575,000000 1100093982,000000 3960,439911 3231,399928 Mpp ------- 26.07.2007 17:38:10 6442,000000 233,000000 49,969999 1501,000000 0,260000 10000,000000 4,000000 424,000000 353,000000 853,000000 724,000000 6921,447329 5470,938761 5685,183511 2575,000000 1100093982,000000 3960,439911 3231,399928 Mpp ------- 26.07.2007 17:38:23 6484,000000 233,000000 49,959999 1510,000000 0,276000 10000,000000 4,000000 421,000000 350,000000 854,000000 725,000000 6921,452329 5470,942650 5685,187400 2575,000000 1100093982,000000 3960,439911 3231,399928 Mpp ------- 26.07.2007 17:38:36 6460,000000 233,000000 49,959999 1505,000000 0,288000 10000,000000 4,000000 417,000000 355,000000 852,000000 722,000000 6921,458329 5470,946261 5685,191011 2575,000000 1100093982,000000 3960,449911 3231,399928 Mpp ------- 26.07.2007 17:38:49 6432,000000 233,000000 49,959999 1498,000000 0,276000 10000,000000 4,000000 419,000000 357,000000 851,000000 719,000000 6921,463329 5470,949872 5685,194622 2575,000000 1100093982,000000 3960,449911 3231,409928 Mpp ------- 26.07.2007 17:39:03 6476,000000 232,000000 49,959999 1502,000000 0,264000 10000,000000 4,000000 424,000000 354,000000 849,000000 720,000000 6921,469329 5470,953483 5685,198233 2575,000000 1100093982,000000 3960,449911 3231,409928 Mpp ------- 26.07.2007 17:39:16 6427,000000 233,000000 49,959999 1497,000000 0,272000 10000,000000 4,000000 422,000000 355,000000 846,000000 717,000000 6921,475329 5470,957372 5685,202122 2575,000000 1100093982,000000 3960,459911 3231,409928 Mpp ------- 26.07.2007 17:39:29 6410,000000 233,000000 49,949999 1493,000000 0,280000 10000,000000 4,000000 424,000000 357,000000 844,000000 715,000000 6921,480329 5470,960983 5685,205733 2575,000000 1100093982,000000 3960,459911 3231,409928 Mpp ------- 26.07.2007 17:39:42 6396,000000 233,000000 49,949999 1490,000000 0,268000 10000,000000 4,000000 428,000000 357,000000 840,000000 715,000000 6921,485329 5470,964595 5685,209344 2575,000000 1100093982,000000 3960,459911 3231,419928 Mpp ------- 26.07.2007 17:39:56 6381,000000 233,000000 49,949999 1486,000000 0,280000 10000,000000 4,000000 426,000000 360,000000 839,000000 710,000000 6921,491329 5470,968206 5685,212956 2575,000000 1100093982,000000 3960,459911 3231,419928 Mpp ------- 26.07.2007 17:40:09 6347,000000 233,000000 49,959999 1478,000000 0,280000 10000,000000 4,000000 428,000000 357,000000 836,000000 714,000000 6921,496329 5470,971817 5685,216567 2575,000000 1100093982,000000 3960,469911 3231,419928 Mpp ------- 26.07.2007 17:40:22 6347,000000 233,000000 49,979999 1478,000000 0,280000 10000,000000 4,000000 424,000000 353,000000 835,000000 711,000000 6921,502329 5470,975706 5685,220456 2575,000000 1100093982,000000 3960,469911 3231,419928 Mpp ------- 26.07.2007 17:40:35 6342,000000 233,000000 49,979999 1477,000000 0,268000 10000,000000 4,000000 426,000000 350,000000 831,000000 714,000000 6921,507329 5470,979317 5685,224067 2575,000000 1100093982,000000 3960,469911 3231,429928 Mpp ------- 26.07.2007 17:40:48 6308,000000 233,000000 49,969999 1469,000000 0,260000 10000,000000 4,000000 427,000000 349,000000 830,000000 711,000000 6921,512329 5470,982928 5685,227678 2575,000000 1100093982,000000 3960,479911 3231,429928 Mpp ------- 26.07.2007 17:41:02 6279,000000 233,000000 49,969999 1463,000000 0,268000 10000,000000 4,000000 424,000000 348,000000 826,000000 709,000000 6921,518329 5470,986539 5685,231289 2575,000000 1100093982,000000 3960,479911 3231,429928 Mpp ------- 26.07.2007 17:41:15 6303,000000 233,000000 49,969999 1468,000000 0,280000 10000,000000 4,000000 426,000000 350,000000 821,000000 708,000000 6921,523329 5470,990428 5685,235178 2575,000000 1100093982,000000 3960,479911 3231,429928 Mpp ------- 26.07.2007 17:41:28 6247,000000 233,000000 49,979999 1455,000000 0,272000 10000,000000 4,000000 426,000000 350,000000 813,000000 708,000000 6921,529329 5470,994039 5685,238789 2575,000000 1100093982,000000 3960,489911 3231,439928 Mpp ------- 26.07.2007 17:41:41 6211,000000 233,000000 49,979999 1447,000000 0,300000 10000,000000 4,000000 424,000000 353,000000 808,000000 706,000000 6921,534329 5470,997650 5685,242400 2575,000000 1100093982,000000 3960,489911 3231,439928 Mpp ------- 26.07.2007 17:41:54 6209,000000 232,000000 49,969999 1440,000000 0,292000 10000,000000 4,000000 424,000000 350,000000 801,000000 705,000000 6921,539329 5471,001261 5685,246011 2575,000000 1100093982,000000 3960,489911 3231,439928 Mpp ------- 26.07.2007 17:42:08 6141,000000 233,000000 49,969999 1431,000000 0,272000 10000,000000 4,000000 421,000000 355,000000 799,000000 701,000000 6921,544329 5471,004872 5685,249622 2575,000000 1100093982,000000 3960,489911 3231,439928 Mpp ------- 26.07.2007 17:42:21 6154,000000 233,000000 49,979999 1434,000000 0,288000 10000,000000 4,000000 424,000000 353,000000 795,000000 701,000000 6921,550329 5471,008761 5685,253511 2575,000000 1100093982,000000 3960,499911 3231,449928 Mpp ------- 26.07.2007 17:42:34 6131,000000 233,000000 49,959999 1428,000000 0,268000 10000,000000 4,000000 419,000000 348,000000 800,000000 700,000000 6921,555329 5471,012372 5685,257122 2575,000000 1100093982,000000 3960,499911 3231,449928 Mpp ------- 26.07.2007 17:42:47 6171,000000 232,000000 49,969999 1431,000000 0,264000 10000,000000 4,000000 417,000000 346,000000 798,000000 698,000000 6921,560329 5471,015983 5685,260733 2575,000000 1100093982,000000 3960,499911 3231,449928 Mpp ------- 26.07.2007 17:43:01 6098,000000 233,000000 49,959999 1421,000000 0,260000 10000,000000 4,000000 414,000000 348,000000 797,000000 698,000000 6921,565329 5471,019595 5685,264344 2575,000000 1100093982,000000 3960,509911 3231,459928 Mpp ------- 26.07.2007 17:43:14 6131,000000 233,000000 49,959999 1428,000000 0,260000 10000,000000 4,000000 414,000000 348,000000 797,000000 696,000000 6921,571329 5471,023206 5685,267956 2575,000000 1100093982,000000 3960,509911 3231,459928 Mpp ------- 26.07.2007 17:43:27 6115,000000 233,000000 49,969999 1424,000000 0,264000 10000,000000 4,000000 412,000000 350,000000 795,000000 694,000000 6921,576329 5471,027095 5685,271844 2575,000000 1100093982,000000 3960,509911 3231,459928 Mpp ------- 26.07.2007 17:43:40 6168,000000 231,000000 49,969999 1424,000000 0,272000 10000,000000 4,000000 412,000000 352,000000 794,000000 693,000000 6921,581329 5471,030706 5685,275456 2575,000000 1100093982,000000 3960,509911 3231,459928 Mpp ------- 26.07.2007 17:43:53 6103,000000 233,000000 49,969999 1422,000000 0,276000 10000,000000 4,000000 405,000000 353,000000 793,000000 692,000000 6921,586329 5471,034317 5685,279067 2575,000000 1100093982,000000 3960,519911 3231,469928 Mpp ------- 26.07.2007 17:44:07 6068,000000 233,000000 49,969999 1414,000000 0,272000 10000,000000 4,000000 407,000000 350,000000 791,000000 691,000000 6921,591329 5471,037928 5685,282678 2575,000000 1100093982,000000 3960,519911 3231,469928 Mpp ------- 26.07.2007 17:44:20 6090,000000 232,000000 49,979999 1413,000000 0,284000 10000,000000 4,000000 408,000000 346,000000 789,000000 688,000000 6921,597329 5471,041539 5685,286289 2575,000000 1100093982,000000 3960,519911 3231,469928 Mpp ------- 26.07.2007 17:44:33 6084,000000 232,000000 49,979999 1411,000000 0,280000 10000,000000 4,000000 405,000000 348,000000 787,000000 687,000000 6921,602329 5471,045428 5685,290178 2575,000000 1100093982,000000 3960,529911 3231,469928 Mpp ------- 26.07.2007 17:44:46 6047,000000 233,000000 49,979999 1409,000000 0,276000 10000,000000 4,000000 410,000000 346,000000 784,000000 685,000000 6921,607329 5471,049039 5685,293789 2575,000000 1100093982,000000 3960,529911 3231,479928 Mpp ------- 26.07.2007 17:45:00 6004,000000 233,000000 49,989999 1399,000000 0,256000 10000,000000 4,000000 407,000000 346,000000 785,000000 683,000000 6921,612329 5471,052650 5685,297400 2575,000000 1100093982,000000 3960,529911 3231,479928 Mpp ------- 26.07.2007 17:45:13 5978,000000 233,000000 49,999999 1393,000000 0,268000 10000,000000 4,000000 405,000000 339,000000 782,000000 677,000000 6921,617329 5471,056261 5685,301011 2575,000000 1100093982,000000 3960,529911 3231,479928 Mpp ------- 26.07.2007 17:45:26 5973,000000 233,000000 49,989999 1391,000000 0,292000 10000,000000 4,000000 405,000000 343,000000 780,000000 679,000000 6921,623329 5471,060150 5685,304900 2575,000000 1100093982,000000 3960,539911 3231,479928 Mpp ------- 26.07.2007 17:45:39 5957,000000 233,000000 49,999999 1388,000000 0,280000 10000,000000 4,000000 407,000000 341,000000 781,000000 678,000000 6921,628329 5471,063761 5685,308511 2575,000000 1100093982,000000 3960,539911 3231,489928 Mpp ------- 26.07.2007 17:45:52 5984,000000 233,000000 49,989999 1394,000000 0,268000 10000,000000 4,000000 407,000000 347,000000 778,000000 680,000000 6921,633329 5471,067372 5685,312122 2575,000000 1100093982,000000 3960,539911 3231,489928 Mpp ------- 26.07.2007 17:46:06 5975,000000 233,000000 49,999999 1392,000000 0,288000 10000,000000 4,000000 410,000000 348,000000 775,000000 680,000000 6921,638329 5471,070983 5685,315733 2575,000000 1100093982,000000 3960,549911 3231,489928 Mpp ------- 26.07.2007 17:46:19 5986,000000 232,000000 49,999999 1388,000000 0,260000 10000,000000 4,000000 412,000000 350,000000 771,000000 678,000000 6921,643329 5471,074595 5685,319344 2575,000000 1100093982,000000 3960,549911 3231,489928 Mpp ------- 26.07.2007 17:46:32 5926,000000 233,000000 49,989999 1380,000000 0,264000 10000,000000 4,000000 413,000000 352,000000 763,000000 676,000000 6921,648329 5471,078483 5685,323233 2575,000000 1100093982,000000 3960,549911 3231,489928 Mpp ------- 26.07.2007 17:46:45 5897,000000 233,000000 49,999999 1374,000000 0,280000 10000,000000 4,000000 414,000000 353,000000 755,000000 676,000000 6921,653329 5471,082095 5685,326844 2575,000000 1100093982,000000 3960,549911 3231,499928 Mpp ------- 26.07.2007 17:46:58 5806,000000 233,000000 49,999999 1352,000000 0,288000 10000,000000 4,000000 417,000000 360,000000 747,000000 670,000000 6921,658329 5471,085706 5685,330456 2575,000000 1100093982,000000 3960,559911 3231,499928 Mpp ------- 26.07.2007 17:47:12 5787,000000 233,000000 49,999999 1348,000000 0,280000 10000,000000 4,000000 417,000000 360,000000 737,000000 669,000000 6921,663329 5471,089317 5685,334067 2575,000000 1100093982,000000 3960,559911 3231,499928 Mpp ------- 26.07.2007 17:47:25 5716,000000 233,000000 50,009999 1332,000000 0,268000 10000,000000 4,000000 414,000000 357,000000 728,000000 671,000000 6921,668329 5471,092928 5685,337678 2575,000000 1100093982,000000 3960,559911 3231,499928 Mpp ------- 26.07.2007 17:47:38 5683,000000 233,000000 50,009999 1324,000000 0,260000 10000,000000 4,000000 414,000000 359,000000 719,000000 666,000000 6921,673329 5471,096817 5685,341567 2575,000000 1100093982,000000 3960,569911 3231,509928 Mpp ------- 26.07.2007 17:47:51 5677,000000 233,000000 50,009999 1322,000000 0,260000 10000,000000 4,000000 412,000000 355,000000 710,000000 668,000000 6921,678329 5471,100428 5685,345178 2575,000000 1100093982,000000 3960,569911 3231,509928 Mpp ------- 26.07.2007 17:48:05 5602,000000 233,000000 49,999999 1305,000000 0,316000 10000,000000 4,000000 415,000000 353,000000 702,000000 666,000000 6921,682329 5471,104039 5685,348789 2575,000000 1100093982,000000 3960,569911 3231,509928 Mpp ------- 26.07.2007 17:48:18 5618,000000 232,000000 50,009999 1303,000000 0,284000 10000,000000 4,000000 415,000000 353,000000 694,000000 666,000000 6921,687329 5471,107650 5685,352400 2575,000000 1100093982,000000 3960,569911 3231,509928 Mpp ------- 26.07.2007 17:48:31 5562,000000 233,000000 50,009999 1296,000000 0,288000 10000,000000 4,000000 417,000000 350,000000 687,000000 664,000000 6921,692329 5471,111539 5685,356289 2575,000000 1100093982,000000 3960,579911 3231,519928 Mpp ------- 26.07.2007 17:48:44 5511,000000 232,000000 49,999999 1278,000000 0,300000 10000,000000 4,000000 417,000000 347,000000 679,000000 664,000000 6921,697329 5471,115150 5685,359900 2575,000000 1100093982,000000 3960,579911 3231,519928 Mpp ------- 26.07.2007 17:48:57 5506,000000 233,000000 49,999999 1283,000000 0,280000 10000,000000 4,000000 415,000000 348,000000 676,000000 661,000000 6921,702329 5471,118761 5685,363511 2575,000000 1100093982,000000 3960,579911 3231,519928 Mpp ------- 26.07.2007 17:49:11 5478,000000 233,000000 49,999999 1276,000000 0,280000 10000,000000 4,000000 413,000000 350,000000 671,000000 661,000000 6921,706329 5471,122372 5685,367122 2575,000000 1100093982,000000 3960,579911 3231,519928 Mpp ------- 26.07.2007 17:49:24 5460,000000 233,000000 49,999999 1272,000000 0,284000 10000,000000 4,000000 407,000000 350,000000 674,000000 660,000000 6921,711329 5471,125983 5685,370733 2575,000000 1100093982,000000 3960,579911 3231,529928 Mpp ------- 26.07.2007 17:49:37 5490,000000 233,000000 50,009999 1279,000000 0,296000 10000,000000 4,000000 406,000000 348,000000 677,000000 660,000000 6921,716329 5471,129872 5685,374622 2575,000000 1100093982,000000 3960,589911 3231,529928 Mpp ------- 26.07.2007 17:49:50 5547,000000 232,000000 50,009999 1287,000000 0,300000 10000,000000 4,000000 403,000000 346,000000 677,000000 658,000000 6921,720329 5471,133483 5685,378233 2575,000000 1100093982,000000 3960,589911 3231,529928 Mpp ------- 26.07.2007 17:50:04 5480,000000 233,000000 49,999999 1276,000000 0,272000 10000,000000 4,000000 403,000000 346,000000 672,000000 657,000000 6921,725329 5471,137095 5685,381844 2575,000000 1100093982,000000 3960,589911 3231,529928 Mpp ------- 26.07.2007 17:50:17 5420,000000 233,000000 50,009999 1263,000000 0,232000 10000,000000 4,000000 401,000000 348,000000 667,000000 655,000000 6921,730329 5471,140706 5685,385456 2575,000000 1100093982,000000 3960,589911 3231,539928 Mpp ------- 26.07.2007 17:50:30 5385,000000 233,000000 50,019999 1254,000000 0,276000 10000,000000 4,000000 400,000000 351,000000 661,000000 655,000000 6921,734329 5471,144595 5685,389344 2575,000000 1100093982,000000 3960,599911 3231,539928 Mpp ------- 26.07.2007 17:50:43 5351,000000 233,000000 50,019999 1247,000000 0,308000 10000,000000 4,000000 399,000000 346,000000 656,000000 652,000000 6921,739329 5471,148206 5685,392956 2575,000000 1100093982,000000 3960,599911 3231,539928 Mpp ------- 26.07.2007 17:50:56 5339,000000 233,000000 50,009999 1244,000000 0,288000 10000,000000 4,000000 396,000000 348,000000 651,000000 650,000000 6921,743329 5471,151817 5685,396567 2575,000000 1100093982,000000 3960,599911 3231,539928 Mpp ------- 26.07.2007 17:51:10 5291,000000 234,000000 49,999999 1238,000000 0,268000 10000,000000 4,000000 392,000000 348,000000 648,000000 648,000000 6921,748329 5471,155428 5685,400178 2575,000000 1100093982,000000 3960,599911 3231,549928 Mpp ------- 26.07.2007 17:51:23 5321,000000 233,000000 50,009999 1239,000000 0,268000 10000,000000 4,000000 389,000000 350,000000 645,000000 646,000000 6921,752329 5471,159039 5685,403789 2575,000000 1100093982,000000 3960,609911 3231,549928 Mpp ------- 26.07.2007 17:51:36 5291,000000 233,000000 49,989999 1232,000000 0,300000 10000,000000 4,000000 389,000000 349,000000 641,000000 644,000000 6921,757329 5471,162928 5685,407678 2575,000000 1100093982,000000 3960,609911 3231,549928 Mpp ------- 26.07.2007 17:51:49 5291,000000 233,000000 49,989999 1233,000000 0,308000 10000,000000 4,000000 387,000000 348,000000 644,000000 643,000000 6921,762329 5471,166539 5685,411289 2575,000000 1100093982,000000 3960,609911 3231,549928 Mpp ------- 26.07.2007 17:52:02 5310,000000 233,000000 49,999999 1237,000000 0,224000 10000,000000 4,000000 380,000000 346,000000 649,000000 641,000000 6921,766329 5471,170150 5685,414900 2575,000000 1100093982,000000 3960,609911 3231,549928 Mpp ------- 26.07.2007 17:52:16 5345,000000 232,000000 49,989999 1240,000000 0,240000 10000,000000 4,000000 375,000000 350,000000 651,000000 641,000000 6921,771329 5471,173761 5685,418511 2575,000000 1100093982,000000 3960,619911 3231,559928 Mpp ------- 26.07.2007 17:52:29 5293,000000 233,000000 49,999999 1233,000000 0,268000 10000,000000 4,000000 373,000000 348,000000 647,000000 639,000000 6921,775329 5471,177650 5685,422400 2575,000000 1100093982,000000 3960,619911 3231,559928 Mpp ------- 26.07.2007 17:52:42 5251,000000 233,000000 49,989999 1223,000000 0,300000 10000,000000 4,000000 371,000000 350,000000 643,000000 638,000000 6921,780329 5471,181261 5685,426011 2575,000000 1100093982,000000 3960,619911 3231,559928 Mpp ------- 26.07.2007 17:52:55 5243,000000 233,000000 49,989999 1221,000000 0,272000 10000,000000 4,000000 371,000000 346,000000 640,000000 636,000000 6921,784329 5471,184872 5685,429622 2575,000000 1100093982,000000 3960,619911 3231,559928 Mpp ------- 26.07.2007 17:53:09 5206,000000 233,000000 49,979999 1213,000000 0,268000 10000,000000 4,000000 368,000000 353,000000 637,000000 637,000000 6921,789329 5471,188483 5685,433233 2575,000000 1100093982,000000 3960,629911 3231,569928 Mpp ------- 26.07.2007 17:53:22 5200,000000 233,000000 49,979999 1211,000000 0,272000 10000,000000 4,000000 373,000000 346,000000 634,000000 636,000000 6921,793329 5471,192095 5685,436844 2575,000000 1100093982,000000 3960,629911 3231,569928 Mpp ------- 26.07.2007 17:53:35 5175,000000 233,000000 49,999999 1206,000000 0,252000 10000,000000 4,000000 371,000000 346,000000 631,000000 633,000000 6921,798329 5471,195983 5685,440733 2575,000000 1100093982,000000 3960,629911 3231,569928 Mpp ------- 26.07.2007 17:53:48 5188,000000 233,000000 49,989999 1208,000000 0,272000 10000,000000 4,000000 373,000000 353,000000 628,000000 634,000000 6921,802329 5471,199595 5685,444344 2575,000000 1100093982,000000 3960,629911 3231,569928 Mpp ------- 26.07.2007 17:54:01 5145,000000 233,000000 49,999999 1199,000000 0,264000 10000,000000 4,000000 368,000000 353,000000 625,000000 633,000000 6921,806329 5471,203206 5685,447956 2575,000000 1100093982,000000 3960,629911 3231,579928 Mpp ------- 26.07.2007 17:54:15 5136,000000 233,000000 49,999999 1196,000000 0,252000 10000,000000 4,000000 371,000000 355,000000 623,000000 630,000000 6921,811329 5471,206817 5685,451567 2575,000000 1100093982,000000 3960,639911 3231,579928 Mpp ------- 26.07.2007 17:54:28 5137,000000 233,000000 49,989999 1197,000000 0,296000 10000,000000 4,000000 365,000000 357,000000 623,000000 628,000000 6921,815329 5471,210428 5685,455178 2575,000000 1100093982,000000 3960,639911 3231,579928 Mpp ------- 26.07.2007 17:54:41 5171,000000 232,000000 49,999999 1199,000000 0,296000 10000,000000 4,000000 364,000000 353,000000 622,000000 628,000000 6921,820329 5471,214317 5685,459067 2575,000000 1100093982,000000 3960,639911 3231,579928 Mpp ------- 26.07.2007 17:54:54 5110,000000 233,000000 49,989999 1190,000000 0,288000 10000,000000 4,000000 361,000000 355,000000 620,000000 627,000000 6921,824329 5471,217928 5685,462678 2575,000000 1100093982,000000 3960,639911 3231,579928 Mpp ------- 26.07.2007 17:55:07 5126,000000 233,000000 49,979999 1194,000000 0,268000 10000,000000 4,000000 361,000000 355,000000 620,000000 626,000000 6921,828329 5471,221539 5685,466289 2575,000000 1100093982,000000 3960,649911 3231,589928 Mpp ------- 26.07.2007 17:55:21 5119,000000 233,000000 49,999999 1192,000000 0,272000 10000,000000 4,000000 364,000000 357,000000 619,000000 625,000000 6921,833329 5471,225150 5685,469900 2575,000000 1100093982,000000 3960,649911 3231,589928 Mpp ------- 26.07.2007 17:55:34 5090,000000 233,000000 49,989999 1186,000000 0,280000 10000,000000 4,000000 363,000000 356,000000 618,000000 626,000000 6921,837329 5471,228761 5685,473511 2575,000000 1100093982,000000 3960,649911 3231,589928 Mpp ------- 26.07.2007 17:55:47 4801,000000 233,000000 49,999999 1118,000000 0,280000 10000,000000 4,000000 361,000000 355,000000 583,000000 589,000000 6921,842329 5471,232650 5685,477400 2575,000000 1100093982,000000 3960,649911 3231,589928 Mpp ------- 26.07.2007 17:56:00 4962,000000 233,000000 49,989999 1156,000000 0,240000 10000,000000 4,000000 368,000000 362,000000 600,000000 605,000000 6921,846329 5471,236261 5685,481011 2575,000000 1100093982,000000 3960,649911 3231,599928 Mpp ------- 26.07.2007 17:56:14 4919,000000 233,000000 49,979999 1146,000000 0,272000 10000,000000 4,000000 368,000000 364,000000 587,000000 591,000000 6921,850329 5471,239872 5685,484622 2575,000000 1100093982,000000 3960,659911 3231,599928 Mpp ------- 26.07.2007 17:56:27 4830,000000 233,000000 49,989999 1125,000000 0,292000 10000,000000 4,000000 366,000000 360,000000 583,000000 589,000000 6921,854329 5471,243484 5685,488233 2575,000000 1100093982,000000 3960,659911 3231,599928 Mpp ------- 26.07.2007 17:56:40 4756,000000 233,000000 49,989999 1108,000000 0,288000 10000,000000 4,000000 364,000000 357,000000 578,000000 585,000000 6921,858329 5471,247372 5685,492122 2575,000000 1100093982,000000 3960,659911 3231,599928 Mpp ------- 26.07.2007 17:56:53 4772,000000 233,000000 49,989999 1112,000000 0,264000 10000,000000 4,000000 364,000000 353,000000 577,000000 584,000000 6921,862329 5471,250984 5685,495733 2575,000000 1100093982,000000 3960,659911 3231,599928 Mpp ------- 26.07.2007 17:57:06 4821,000000 233,000000 49,979999 1123,000000 0,268000 10000,000000 4,000000 366,000000 355,000000 581,000000 590,000000 6921,866329 5471,254595 5685,499344 2575,000000 1100093982,000000 3960,669911 3231,609928 Mpp ------- 26.07.2007 17:57:20 4787,000000 233,000000 49,979999 1115,000000 0,280000 10000,000000 4,000000 360,000000 361,000000 581,000000 578,000000 6921,870329 5471,258206 5685,502956 2575,000000 1100093982,000000 3960,669911 3231,609928 Mpp ------- 26.07.2007 17:57:33 4819,000000 233,000000 49,989999 1123,000000 0,292000 10000,000000 4,000000 359,000000 362,000000 584,000000 585,000000 6921,874329 5471,261817 5685,506567 2575,000000 1100093982,000000 3960,669911 3231,609928 Mpp ------- 26.07.2007 17:57:46 4781,000000 233,000000 50,009999 1114,000000 0,332000 10000,000000 4,000000 357,000000 364,000000 579,000000 591,000000 6921,879329 5471,265706 5685,510456 2575,000000 1100093982,000000 3960,669911 3231,609928 Mpp ------- 26.07.2007 17:57:59 4775,000000 233,000000 49,989999 1112,000000 0,268000 10000,000000 4,000000 352,000000 364,000000 577,000000 581,000000 6921,883329 5471,269317 5685,514067 2575,000000 1100093982,000000 3960,669911 3231,619928 Mpp ------- 26.07.2007 17:58:12 4714,000000 233,000000 49,989999 1098,000000 0,260000 10000,000000 4,000000 354,000000 362,000000 570,000000 576,000000 6921,887329 5471,272928 5685,517678 2575,000000 1100093982,000000 3960,679911 3231,619928 Mpp ------- 26.07.2007 17:58:26 4679,000000 233,000000 49,989999 1090,000000 0,296000 10000,000000 4,000000 359,000000 364,000000 569,000000 574,000000 6921,890329 5471,276539 5685,521289 2575,000000 1100093982,000000 3960,679911 3231,619928 Mpp ------- 26.07.2007 17:58:39 4716,000000 233,000000 49,999999 1098,000000 0,280000 10000,000000 4,000000 361,000000 364,000000 571,000000 576,000000 6921,894329 5471,280150 5685,524900 2575,000000 1100093982,000000 3960,679911 3231,619928 Mpp ------- 26.07.2007 17:58:52 4710,000000 233,000000 49,989999 1097,000000 0,284000 10000,000000 4,000000 364,000000 362,000000 572,000000 580,000000 6921,899329 5471,284039 5685,528789 2575,000000 1100093982,000000 3960,679911 3231,619928 Mpp ------- 26.07.2007 17:59:05 4701,000000 233,000000 49,989999 1095,000000 0,288000 10000,000000 4,000000 364,000000 362,000000 568,000000 581,000000 6921,903329 5471,287650 5685,532400 2575,000000 1100093982,000000 3960,679911 3231,629928 Mpp ------- 26.07.2007 17:59:19 4703,000000 233,000000 49,999999 1095,000000 0,300000 10000,000000 4,000000 361,000000 360,000000 564,000000 582,000000 6921,907329 5471,291261 5685,536011 2575,000000 1100093982,000000 3960,689911 3231,629928 Mpp ------- 26.07.2007 17:59:32 4708,000000 233,000000 49,999999 1097,000000 0,268000 10000,000000 4,000000 359,000000 362,000000 565,000000 582,000000 6921,911329 5471,294872 5685,539622 2575,000000 1100093982,000000 3960,689911 3231,629928 Mpp ------- 26.07.2007 17:59:45 4742,000000 233,000000 50,009999 1104,000000 0,288000 10000,000000 4,000000 364,000000 357,000000 565,000000 586,000000 6921,915329 5471,298761 5685,543511 2575,000000 1100093982,000000 3960,689911 3231,629928 Mpp ------- 26.07.2007 17:59:58 4658,000000 233,000000 50,009999 1085,000000 0,260000 10000,000000 4,000000 361,000000 360,000000 559,000000 580,000000 6921,919329 5471,302372 5685,547122 2575,000000 1100093982,000000 3960,689911 3231,629928 Mpp ------- 26.07.2007 18:00:11 4616,000000 234,000000 49,999999 1080,000000 0,268000 10000,000000 4,000000 360,000000 363,000000 559,000000 579,000000 6921,923329 5471,305984 5685,550733 2575,000000 1100093982,000000 3960,689911 3231,639928 Mpp ------- 26.07.2007 18:00:25 4670,000000 233,000000 49,989999 1088,000000 0,272000 10000,000000 4,000000 359,000000 357,000000 556,000000 580,000000 6921,927329 5471,309595 5685,554344 2575,000000 1100093982,000000 3960,699911 3231,639928 Mpp ------- 26.07.2007 18:00:38 4629,000000 233,000000 49,999999 1078,000000 0,276000 10000,000000 4,000000 361,000000 360,000000 555,000000 578,000000 6921,931329 5471,313206 5685,557956 2575,000000 1100093982,000000 3960,699911 3231,639928 Mpp ------- 26.07.2007 18:00:51 4607,000000 233,000000 50,009999 1073,000000 0,296000 10000,000000 4,000000 361,000000 360,000000 552,000000 575,000000 6921,935329 5471,317095 5685,561844 2575,000000 1100093982,000000 3960,699911 3231,639928 Mpp ------- 26.07.2007 18:01:04 4622,000000 233,000000 50,009999 1077,000000 0,276000 10000,000000 4,000000 359,000000 357,000000 552,000000 578,000000 6921,939329 5471,320706 5685,565456 2575,000000 1100093982,000000 3960,699911 3231,639928 Mpp ------- 26.07.2007 18:01:17 4620,000000 233,000000 50,009999 1076,000000 0,264000 10000,000000 4,000000 353,000000 364,000000 554,000000 575,000000 6921,943329 5471,324317 5685,569067 2575,000000 1100093982,000000 3960,699911 3231,649928 Mpp ------- 26.07.2007 18:01:31 4648,000000 233,000000 49,999999 1083,000000 0,272000 10000,000000 4,000000 352,000000 364,000000 555,000000 575,000000 6921,946329 5471,327928 5685,572678 2575,000000 1100093982,000000 3960,709911 3231,649928 Mpp ------- 26.07.2007 18:01:44 4651,000000 233,000000 49,989999 1083,000000 0,272000 10000,000000 4,000000 345,000000 357,000000 558,000000 582,000000 6921,950329 5471,331539 5685,576289 2575,000000 1100093982,000000 3960,709911 3231,649928 Mpp ------- 26.07.2007 18:01:57 4634,000000 233,000000 49,979999 1079,000000 0,244000 10000,000000 4,000000 345,000000 362,000000 555,000000 576,000000 6921,955329 5471,335428 5685,580178 2575,000000 1100093982,000000 3960,709911 3231,649928 Mpp ------- 26.07.2007 18:02:10 4653,000000 232,000000 49,989999 1079,000000 0,264000 10000,000000 4,000000 347,000000 355,000000 552,000000 576,000000 6921,958329 5471,339039 5685,583789 2575,000000 1100093982,000000 3960,709911 3231,649928 Mpp ------- 26.07.2007 18:02:24 4583,000000 232,000000 49,979999 1063,000000 0,264000 10000,000000 4,000000 347,000000 361,000000 547,000000 570,000000 6921,962329 5471,342650 5685,587400 2575,000000 1100093982,000000 3960,709911 3231,659928 Mpp ------- 26.07.2007 18:02:37 4570,000000 233,000000 49,989999 1064,000000 0,264000 10000,000000 4,000000 350,000000 357,000000 547,000000 572,000000 6921,966329 5471,346261 5685,591011 2575,000000 1100093982,000000 3960,719911 3231,659928 Mpp ------- 26.07.2007 18:02:50 4605,000000 232,000000 49,989999 1068,000000 0,296000 10000,000000 4,000000 352,000000 355,000000 547,000000 570,000000 6921,970329 5471,350150 5685,594900 2575,000000 1100093982,000000 3960,719911 3231,659928 Mpp ------- 26.07.2007 18:03:03 4643,000000 232,000000 49,989999 1077,000000 0,280000 10000,000000 4,000000 347,000000 357,000000 549,000000 573,000000 6921,974329 5471,353761 5685,598511 2575,000000 1100093982,000000 3960,719911 3231,659928 Mpp ------- 26.07.2007 18:03:16 4609,000000 233,000000 49,989999 1074,000000 0,292000 10000,000000 4,000000 350,000000 357,000000 549,000000 574,000000 6921,978329 5471,357372 5685,602122 2575,000000 1100093982,000000 3960,719911 3231,669928 Mpp ------- 26.07.2007 18:03:30 4621,000000 232,000000 49,989999 1072,000000 0,264000 10000,000000 4,000000 352,000000 360,000000 549,000000 574,000000 6921,982329 5471,360984 5685,605733 2575,000000 1100093982,000000 3960,719911 3231,669928 Mpp ------- 26.07.2007 18:03:43 4587,000000 233,000000 49,989999 1068,000000 0,264000 10000,000000 4,000000 352,000000 360,000000 549,000000 571,000000 6921,986329 5471,364595 5685,609344 2575,000000 1100093982,000000 3960,729911 3231,669928 Mpp ------- 26.07.2007 18:03:56 4599,000000 233,000000 49,999999 1071,000000 0,296000 10000,000000 4,000000 350,000000 357,000000 547,000000 571,000000 6921,990329 5471,368484 5685,613233 2575,000000 1100093982,000000 3960,729911 3231,669928 Mpp ------- 26.07.2007 18:04:10 4534,000000 233,000000 49,989999 1056,000000 0,300000 10000,000000 4,000000 349,000000 361,000000 545,000000 567,000000 6921,994329 5471,372095 5685,616844 2575,000000 1100093982,000000 3960,729911 3231,669928 Mpp ------- 26.07.2007 18:04:23 4525,000000 233,000000 49,999999 1054,000000 0,300000 10000,000000 4,000000 347,000000 360,000000 544,000000 566,000000 6921,998329 5471,375706 5685,620456 2575,000000 1100093982,000000 3960,729911 3231,679928 Mpp ------- 26.07.2007 18:04:36 4600,000000 232,000000 49,999999 1067,000000 0,296000 10000,000000 4,000000 345,000000 353,000000 545,000000 569,000000 6922,002329 5471,379595 5685,624344 2575,000000 1100093982,000000 3960,729911 3231,679928 Mpp ------- 26.07.2007 18:04:49 4553,000000 233,000000 49,989999 1060,000000 0,288000 10000,000000 4,000000 349,000000 354,000000 542,000000 565,000000 6922,006329 5471,383206 5685,627956 2575,000000 1100093982,000000 3960,739911 3231,679928 Mpp ------- 26.07.2007 18:05:03 4510,000000 233,000000 49,999999 1051,000000 0,272000 10000,000000 4,000000 352,000000 350,000000 541,000000 565,000000 6922,009329 5471,386817 5685,631567 2575,000000 1100093982,000000 3960,739911 3231,679928 Mpp ------- 26.07.2007 18:05:16 4519,000000 232,000000 49,989999 1048,000000 0,276000 10000,000000 4,000000 345,000000 357,000000 539,000000 562,000000 6922,013329 5471,390428 5685,635178 2575,000000 1100093982,000000 3960,739911 3231,679928 Mpp ------- 26.07.2007 18:05:29 4523,000000 233,000000 49,989999 1053,000000 0,280000 10000,000000 4,000000 345,000000 353,000000 538,000000 563,000000 6922,017329 5471,394039 5685,638789 2575,000000 1100093982,000000 3960,739911 3231,689928 Mpp ------- 26.07.2007 18:05:42 4483,000000 232,000000 49,999999 1040,000000 0,244000 10000,000000 4,000000 342,000000 350,000000 533,000000 556,000000 6922,021329 5471,397928 5685,642678 2575,000000 1100093982,000000 3960,739911 3231,689928 Mpp ------- 26.07.2007 18:05:56 4454,000000 232,000000 49,989999 1033,000000 0,264000 10000,000000 4,000000 347,000000 347,000000 533,000000 556,000000 6922,025329 5471,401539 5685,646289 2575,000000 1100093982,000000 3960,749911 3231,689928 Mpp ------- 26.07.2007 18:06:09 4476,000000 232,000000 49,989999 1038,000000 0,288000 10000,000000 4,000000 345,000000 348,000000 534,000000 556,000000 6922,029329 5471,405150 5685,649900 2575,000000 1100093982,000000 3960,749911 3231,689928 Mpp ------- 26.07.2007 18:06:22 4490,000000 232,000000 49,989999 1041,000000 0,272000 10000,000000 4,000000 347,000000 350,000000 533,000000 555,000000 6922,032329 5471,408761 5685,653511 2575,000000 1100093982,000000 3960,749911 3231,689928 Mpp ------- 26.07.2007 18:06:35 4433,000000 233,000000 49,999999 1033,000000 0,256000 10000,000000 4,000000 342,000000 346,000000 532,000000 555,000000 6922,036329 5471,412650 5685,657400 2575,000000 1100093982,000000 3960,749911 3231,699928 Mpp ------- 26.07.2007 18:06:48 4474,000000 232,000000 49,999999 1038,000000 0,300000 10000,000000 4,000000 345,000000 353,000000 531,000000 555,000000 6922,040329 5471,416261 5685,661011 2575,000000 1100093982,000000 3960,749911 3231,699928 Mpp ------- 26.07.2007 18:07:02 4453,000000 232,000000 49,999999 1033,000000 0,292000 10000,000000 4,000000 345,000000 354,000000 529,000000 554,000000 6922,044329 5471,419872 5685,664622 2575,000000 1100093982,000000 3960,759911 3231,699928 Mpp ------- 26.07.2007 18:07:15 4435,000000 233,000000 49,989999 1033,000000 0,272000 10000,000000 4,000000 347,000000 360,000000 530,000000 552,000000 6922,048329 5471,423484 5685,668233 2575,000000 1100093982,000000 3960,759911 3231,699928 Mpp ------- 26.07.2007 18:07:28 4446,000000 233,000000 49,989999 1036,000000 0,280000 10000,000000 4,000000 345,000000 353,000000 529,000000 554,000000 6922,052329 5471,427372 5685,672122 2575,000000 1100093982,000000 3960,759911 3231,699928 Mpp ------- 26.07.2007 18:07:41 4370,000000 233,000000 49,989999 1018,000000 0,260000 10000,000000 4,000000 344,000000 351,000000 522,000000 551,000000 6922,055329 5471,430984 5685,675733 2575,000000 1100093982,000000 3960,759911 3231,709928 Mpp ------- 26.07.2007 18:07:55 4391,000000 233,000000 49,999999 1023,000000 0,280000 10000,000000 4,000000 342,000000 355,000000 519,000000 551,000000 6922,059329 5471,434595 5685,679344 2575,000000 1100093982,000000 3960,759911 3231,709928 Mpp ------- 26.07.2007 18:08:08 4350,000000 232,000000 49,999999 1009,000000 0,296000 10000,000000 4,000000 345,000000 353,000000 515,000000 550,000000 6922,063329 5471,438484 5685,683233 2575,000000 1100093982,000000 3960,769911 3231,709928 Mpp ------- 26.07.2007 18:08:21 4331,000000 232,000000 49,999999 1004,000000 0,288000 10000,000000 4,000000 345,000000 353,000000 506,000000 548,000000 6922,067329 5471,442095 5685,686844 2575,000000 1100093982,000000 3960,769911 3231,709928 Mpp ------- 26.07.2007 18:08:34 4262,000000 232,000000 49,999999 989,000000 0,264000 10000,000000 4,000000 347,000000 355,000000 500,000000 544,000000 6922,070329 5471,445706 5685,690456 2575,000000 1100093982,000000 3960,769911 3231,709928 Mpp ------- 26.07.2007 18:08:48 4291,000000 232,000000 49,999999 995,000000 0,292000 10000,000000 4,000000 346,000000 349,000000 501,000000 543,000000 6922,074329 5471,449317 5685,694067 2575,000000 1100093982,000000 3960,769911 3231,719928 Mpp ------- 26.07.2007 18:09:01 4326,000000 231,000000 49,999999 999,000000 0,284000 10000,000000 4,000000 340,000000 353,000000 504,000000 544,000000 6922,077329 5471,452928 5685,697678 2575,000000 1100093982,000000 3960,769911 3231,719928 Mpp ------- 26.07.2007 18:09:14 4258,000000 232,000000 49,989999 987,000000 0,244000 10000,000000 4,000000 338,000000 355,000000 502,000000 541,000000 6922,081329 5471,456817 5685,701567 2575,000000 1100093982,000000 3960,769911 3231,719928 Mpp ------- 26.07.2007 18:09:27 4225,000000 233,000000 49,989999 984,000000 0,252000 10000,000000 4,000000 333,000000 357,000000 499,000000 540,000000 6922,085329 5471,460428 5685,705178 2575,000000 1100093982,000000 3960,779911 3231,719928 Mpp ------- 26.07.2007 18:09:41 4237,000000 232,000000 49,999999 983,000000 0,308000 10000,000000 4,000000 335,000000 353,000000 500,000000 540,000000 6922,088329 5471,464039 5685,708789 2575,000000 1100093982,000000 3960,779911 3231,719928 Mpp ------- 26.07.2007 18:09:54 4214,000000 232,000000 49,999999 977,000000 0,304000 10000,000000 4,000000 338,000000 355,000000 498,000000 537,000000 6922,092329 5471,467650 5685,712400 2575,000000 1100093982,000000 3960,779911 3231,729928 Mpp ------- 26.07.2007 18:10:07 4221,000000 233,000000 49,999999 983,000000 0,300000 10000,000000 4,000000 338,000000 360,000000 497,000000 536,000000 6922,095329 5471,471261 5685,716011 2575,000000 1100093982,000000 3960,779911 3231,729928 Mpp ------- 26.07.2007 18:10:20 4228,000000 232,000000 49,999999 981,000000 0,296000 10000,000000 4,000000 340,000000 362,000000 496,000000 535,000000 6922,099329 5471,475150 5685,719900 2575,000000 1100093982,000000 3960,779911 3231,729928 Mpp ------- 26.07.2007 18:10:33 4178,000000 233,000000 49,999999 973,000000 0,288000 10000,000000 4,000000 339,000000 359,000000 496,000000 534,000000 6922,103329 5471,478761 5685,723511 2575,000000 1100093982,000000 3960,789911 3231,729928 Mpp ------- 26.07.2007 18:10:47 4169,000000 233,000000 49,999999 971,000000 0,272000 10000,000000 4,000000 342,000000 355,000000 493,000000 534,000000 6922,106329 5471,482372 5685,727122 2575,000000 1100093982,000000 3960,789911 3231,729928 Mpp ------- 26.07.2007 18:11:00 4181,000000 233,000000 49,989999 974,000000 0,244000 10000,000000 4,000000 340,000000 357,000000 491,000000 532,000000 6922,110329 5471,485984 5685,730733 2575,000000 1100093982,000000 3960,789911 3231,739928 Mpp ------- 26.07.2007 18:11:13 4137,000000 232,000000 49,989999 959,000000 0,260000 10000,000000 4,000000 345,000000 357,000000 489,000000 529,000000 6922,114329 5471,489872 5685,734622 2575,000000 1100093982,000000 3960,789911 3231,739928 Mpp ------- 26.07.2007 18:11:26 4132,000000 233,000000 49,989999 962,000000 0,296000 10000,000000 4,000000 347,000000 360,000000 487,000000 529,000000 6922,117329 5471,493484 5685,738233 2575,000000 1100093982,000000 3960,789911 3231,739928 Mpp ------- 26.07.2007 18:11:39 4121,000000 233,000000 49,989999 960,000000 0,276000 10000,000000 4,000000 342,000000 363,000000 487,000000 525,000000 6922,121329 5471,497095 5685,741845 2575,000000 1100093982,000000 3960,789911 3231,739928 Mpp ------- 26.07.2007 18:11:53 4112,000000 232,000000 49,999999 954,000000 0,256000 10000,000000 4,000000 340,000000 357,000000 483,000000 526,000000 6922,124329 5471,500706 5685,745456 2575,000000 1100093982,000000 3960,799911 3231,739928 Mpp ------- 26.07.2007 18:12:06 4093,000000 233,000000 49,989999 953,000000 0,268000 10000,000000 4,000000 337,000000 360,000000 479,000000 525,000000 6922,127329 5471,504317 5685,749067 2575,000000 1100093982,000000 3960,799911 3231,749928 Mpp ------- 26.07.2007 18:12:19 4054,000000 233,000000 49,999999 944,000000 0,308000 10000,000000 4,000000 338,000000 360,000000 478,000000 524,000000 6922,131329 5471,508206 5685,752956 2575,000000 1100093982,000000 3960,799911 3231,749928 Mpp ------- 26.07.2007 18:12:32 4090,000000 232,000000 49,989999 948,000000 0,300000 10000,000000 4,000000 335,000000 357,000000 475,000000 523,000000 6922,135329 5471,511817 5685,756567 2575,000000 1100093982,000000 3960,799911 3231,749928 Mpp ------- 26.07.2007 18:12:45 4046,000000 233,000000 49,989999 942,000000 0,248000 10000,000000 4,000000 335,000000 359,000000 471,000000 523,000000 6922,138329 5471,515428 5685,760178 2575,000000 1100093982,000000 3960,799911 3231,749928 Mpp ------- 26.07.2007 18:12:59 4016,000000 232,000000 49,999999 931,000000 0,260000 10000,000000 4,000000 337,000000 355,000000 467,000000 521,000000 6922,141329 5471,519039 5685,763789 2575,000000 1100093982,000000 3960,799911 3231,749928 Mpp ------- 26.07.2007 18:13:12 3960,000000 233,000000 49,999999 922,000000 0,288000 10000,000000 4,000000 339,000000 362,000000 461,000000 518,000000 6922,145329 5471,522650 5685,767400 2575,000000 1100093982,000000 3960,809911 3231,749928 Mpp ------- 26.07.2007 18:13:25 3961,000000 233,000000 49,999999 923,000000 0,284000 10000,000000 4,000000 340,000000 364,000000 457,000000 516,000000 6922,148329 5471,526539 5685,771289 2575,000000 1100093982,000000 3960,809911 3231,759928 Mpp ------- 26.07.2007 18:13:38 3943,000000 232,000000 49,999999 914,000000 0,288000 10000,000000 4,000000 342,000000 364,000000 453,000000 514,000000 6922,152329 5471,530150 5685,774900 2575,000000 1100093982,000000 3960,809911 3231,759928 Mpp ------- 26.07.2007 18:13:52 3879,000000 233,000000 49,989999 904,000000 0,272000 10000,000000 4,000000 345,000000 367,000000 447,000000 509,000000 6922,155329 5471,533761 5685,778511 2575,000000 1100093982,000000 3960,809911 3231,759928 Mpp ------- 26.07.2007 18:14:05 3852,000000 233,000000 49,979999 897,000000 0,232000 10000,000000 4,000000 344,000000 367,000000 446,000000 509,000000 6922,158329 5471,537372 5685,782122 2575,000000 1100093982,000000 3960,809911 3231,759928 Mpp ------- 26.07.2007 18:14:18 3890,000000 233,000000 49,999999 906,000000 0,264000 10000,000000 4,000000 338,000000 360,000000 454,000000 511,000000 6922,161329 5471,540984 5685,785733 2575,000000 1100093982,000000 3960,809911 3231,759928 Mpp ------- 26.07.2007 18:14:31 3918,000000 233,000000 49,999999 913,000000 0,296000 10000,000000 4,000000 342,000000 361,000000 449,000000 511,000000 6922,165329 5471,544872 5685,789622 2575,000000 1100093982,000000 3960,819911 3231,769928 Mpp ------- 26.07.2007 18:14:44 3942,000000 233,000000 49,999999 918,000000 0,288000 10000,000000 4,000000 335,000000 357,000000 456,000000 513,000000 6922,168329 5471,548484 5685,793233 2575,000000 1100093982,000000 3960,819911 3231,769928 Mpp ------- 26.07.2007 18:14:58 3927,000000 233,000000 50,009999 915,000000 0,280000 10000,000000 4,000000 333,000000 360,000000 455,000000 510,000000 6922,172329 5471,552095 5685,796845 2575,000000 1100093982,000000 3960,819911 3231,769928 Mpp ------- 26.07.2007 18:15:11 3918,000000 233,000000 49,999999 912,000000 0,288000 10000,000000 4,000000 328,000000 364,000000 456,000000 506,000000 6922,175329 5471,555706 5685,800456 2575,000000 1100093982,000000 3960,819911 3231,769928 Mpp ------- 26.07.2007 18:15:24 3909,000000 233,000000 49,999999 910,000000 0,316000 10000,000000 4,000000 331,000000 357,000000 453,000000 507,000000 6922,178329 5471,559317 5685,804067 2575,000000 1100093982,000000 3960,819911 3231,769928 Mpp ------- 26.07.2007 18:15:37 3877,000000 233,000000 49,999999 903,000000 0,272000 10000,000000 4,000000 335,000000 356,000000 448,000000 504,000000 6922,182329 5471,563206 5685,807956 2575,000000 1100093982,000000 3960,819911 3231,779928 Mpp ------- 26.07.2007 18:15:50 3844,000000 233,000000 49,999999 895,000000 0,260000 10000,000000 4,000000 333,000000 360,000000 445,000000 500,000000 6922,185329 5471,566817 5685,811567 2575,000000 1100093982,000000 3960,829911 3231,779928 Mpp ------- 26.07.2007 18:16:04 3820,000000 232,000000 49,999999 886,000000 0,276000 10000,000000 4,000000 331,000000 357,000000 444,000000 497,000000 6922,188329 5471,570428 5685,815178 2575,000000 1100093982,000000 3960,829911 3231,779928 Mpp ------- 26.07.2007 18:16:17 3750,000000 233,000000 50,009999 873,000000 0,284000 10000,000000 4,000000 331,000000 356,000000 435,000000 487,000000 6922,191329 5471,574039 5685,818789 2575,000000 1100093982,000000 3960,829911 3231,779928 Mpp ------- 26.07.2007 18:16:30 3748,000000 233,000000 49,999999 873,000000 0,264000 10000,000000 4,000000 332,000000 355,000000 435,000000 487,000000 6922,195329 5471,577928 5685,822678 2575,000000 1100093982,000000 3960,829911 3231,779928 Mpp ------- 26.07.2007 18:16:43 3465,000000 233,000000 49,999999 807,000000 0,280000 10000,000000 4,000000 335,000000 353,000000 400,000000 450,000000 6922,198329 5471,581539 5685,826289 2575,000000 1100093982,000000 3960,829911 3231,779928 Mpp ------- 26.07.2007 18:16:57 3478,000000 233,000000 49,989999 810,000000 0,328000 10000,000000 4,000000 330,000000 357,000000 408,000000 461,000000 6922,201329 5471,585150 5685,829900 2575,000000 1100093982,000000 3960,829911 3231,789928 Mpp ------- 26.07.2007 18:17:10 3396,000000 232,000000 49,989999 788,000000 0,328000 10000,000000 4,000000 328,000000 360,000000 392,000000 443,000000 6922,204329 5471,588761 5685,833511 2575,000000 1100093982,000000 3960,839911 3231,789928 Mpp ------- 26.07.2007 18:17:23 3188,000000 233,000000 49,989999 743,000000 0,300000 10000,000000 4,000000 328,000000 359,000000 367,000000 412,000000 6922,206329 5471,592372 5685,837122 2575,000000 1100093982,000000 3960,839911 3231,789928 Mpp ------- 26.07.2007 18:17:36 3132,000000 233,000000 49,999999 729,000000 0,284000 10000,000000 4,000000 331,000000 362,000000 365,000000 414,000000 6922,209329 5471,596261 5685,841011 2575,000000 1100093982,000000 3960,839911 3231,789928 Mpp ------- 26.07.2007 18:17:49 3396,000000 233,000000 49,999999 791,000000 0,256000 10000,000000 4,000000 337,000000 369,000000 396,000000 443,000000 6922,212329 5471,599872 5685,844622 2575,000000 1100093982,000000 3960,839911 3231,789928 Mpp ------- 26.07.2007 18:18:03 3351,000000 232,000000 49,999999 777,000000 0,236000 10000,000000 4,000000 337,000000 369,000000 388,000000 437,000000 6922,215329 5471,603484 5685,848233 2575,000000 1100093982,000000 3960,839911 3231,789928 Mpp ------- 26.07.2007 18:18:16 3244,000000 233,000000 50,009999 755,000000 0,284000 10000,000000 4,000000 340,000000 367,000000 377,000000 426,000000 6922,218329 5471,607095 5685,851845 2575,000000 1100093982,000000 3960,839911 3231,799928 Mpp ------- 26.07.2007 18:18:29 3165,000000 233,000000 49,999999 737,000000 0,276000 10000,000000 4,000000 339,000000 368,000000 369,000000 417,000000 6922,220329 5471,610706 5685,855456 2575,000000 1100093982,000000 3960,839911 3231,799928 Mpp ------- 26.07.2007 18:18:42 3124,000000 233,000000 49,999999 728,000000 0,304000 10000,000000 4,000000 338,000000 369,000000 361,000000 410,000000 6922,223329 5471,614595 5685,859345 2575,000000 1100093982,000000 3960,839911 3231,799928 Mpp ------- 26.07.2007 18:18:55 3131,000000 233,000000 49,989999 729,000000 0,308000 10000,000000 4,000000 340,000000 367,000000 358,000000 409,000000 6922,226329 5471,618206 5685,862956 2575,000000 1100093982,000000 3960,849911 3231,799928 Mpp ------- 26.07.2007 18:19:09 3080,000000 233,000000 49,989999 717,000000 0,248000 10000,000000 4,000000 340,000000 367,000000 351,000000 401,000000 6922,228329 5471,621817 5685,866567 2575,000000 1100093982,000000 3960,849911 3231,799928 Mpp ------- 26.07.2007 18:19:22 2965,000000 233,000000 49,999999 690,000000 0,236000 10000,000000 4,000000 338,000000 370,000000 339,000000 388,000000 6922,231329 5471,625428 5685,870178 2575,000000 1100093982,000000 3960,849911 3231,799928 Mpp ------- 26.07.2007 18:19:35 3020,000000 233,000000 49,999999 703,000000 0,268000 10000,000000 4,000000 335,000000 371,000000 346,000000 393,000000 6922,234329 5471,629317 5685,874067 2575,000000 1100093982,000000 3960,849911 3231,799928 Mpp ------- 26.07.2007 18:19:48 3055,000000 234,000000 49,999999 715,000000 0,292000 10000,000000 4,000000 331,000000 376,000000 357,000000 403,000000 6922,236329 5471,632928 5685,877678 2575,000000 1100093982,000000 3960,849911 3231,809928 Mpp ------- 26.07.2007 18:20:02 3084,000000 234,000000 49,999999 721,000000 0,288000 10000,000000 4,000000 324,000000 378,000000 360,000000 407,000000 6922,239329 5471,636539 5685,881289 2575,000000 1100093982,000000 3960,849911 3231,809928 Mpp ------- 26.07.2007 18:20:15 3185,000000 234,000000 49,999999 745,000000 0,296000 10000,000000 4,000000 328,000000 372,000000 364,000000 425,000000 6922,241329 5471,640150 5685,884900 2575,000000 1100093982,000000 3960,849911 3231,809928 Mpp ------- 26.07.2007 18:20:28 3217,000000 234,000000 49,999999 752,000000 0,300000 10000,000000 4,000000 326,000000 367,000000 366,000000 436,000000 6922,244329 5471,643761 5685,888511 2575,000000 1100093982,000000 3960,859911 3231,809928 Mpp ------- 26.07.2007 18:20:41 3233,000000 234,000000 49,999999 756,000000 0,284000 10000,000000 4,000000 328,000000 360,000000 360,000000 437,000000 6922,247329 5471,647650 5685,892400 2575,000000 1100093982,000000 3960,859911 3231,809928 Mpp ------- 26.07.2007 18:20:54 3226,000000 233,000000 49,989999 751,000000 0,284000 10000,000000 4,000000 324,000000 364,000000 360,000000 438,000000 6922,250329 5471,651261 5685,896011 2575,000000 1100093982,000000 3960,859911 3231,809928 Mpp ------- 26.07.2007 18:21:08 3250,000000 233,000000 49,979999 757,000000 0,272000 10000,000000 4,000000 321,000000 357,000000 361,000000 441,000000 6922,252329 5471,654872 5685,899622 2575,000000 1100093982,000000 3960,859911 3231,809928 Mpp ------- 26.07.2007 18:21:21 3210,000000 234,000000 49,969999 751,000000 0,284000 10000,000000 4,000000 325,000000 354,000000 356,000000 439,000000 6922,255329 5471,658484 5685,903233 2575,000000 1100093982,000000 3960,859911 3231,819928 Mpp ------- 26.07.2007 18:21:34 3140,000000 234,000000 49,969999 734,000000 0,268000 10000,000000 4,000000 324,000000 355,000000 349,000000 430,000000 6922,258329 5471,662095 5685,906845 2575,000000 1100093982,000000 3960,859911 3231,819928 Mpp ------- 26.07.2007 18:21:47 3117,000000 233,000000 49,959999 726,000000 0,260000 10000,000000 4,000000 321,000000 353,000000 345,000000 423,000000 6922,261329 5471,665984 5685,910733 2575,000000 1100093982,000000 3960,859911 3231,819928 Mpp ------- 26.07.2007 18:22:00 3084,000000 234,000000 49,959999 721,000000 0,308000 10000,000000 4,000000 317,000000 353,000000 346,000000 420,000000 6922,263329 5471,669595 5685,914345 2575,000000 1100093982,000000 3960,859911 3231,819928 Mpp ------- 26.07.2007 18:22:14 3093,000000 233,000000 49,959999 720,000000 0,288000 10000,000000 4,000000 319,000000 350,000000 343,000000 420,000000 6922,266329 5471,673206 5685,917956 2575,000000 1100093982,000000 3960,869911 3231,819928 Mpp ------- 26.07.2007 18:22:27 3112,000000 233,000000 49,969999 725,000000 0,272000 10000,000000 4,000000 314,000000 352,000000 348,000000 422,000000 6922,269329 5471,676817 5685,921567 2575,000000 1100093982,000000 3960,869911 3231,819928 Mpp ------- 26.07.2007 18:22:40 3071,000000 234,000000 49,969999 718,000000 0,268000 10000,000000 4,000000 317,000000 348,000000 343,000000 417,000000 6922,271329 5471,680428 5685,925178 2575,000000 1100093982,000000 3960,869911 3231,829928 Mpp ------- 26.07.2007 18:22:53 3107,000000 233,000000 49,969999 724,000000 0,284000 10000,000000 4,000000 324,000000 350,000000 344,000000 425,000000 6922,274329 5471,684317 5685,929067 2575,000000 1100093982,000000 3960,869911 3231,829928 Mpp ------- 26.07.2007 18:23:06 3069,000000 234,000000 49,959999 718,000000 0,276000 10000,000000 4,000000 323,000000 352,000000 338,000000 419,000000 6922,277329 5471,687928 5685,932678 2575,000000 1100093982,000000 3960,869911 3231,829928 Mpp ------- 26.07.2007 18:23:20 3091,000000 234,000000 49,969999 723,000000 0,268000 10000,000000 4,000000 317,000000 348,000000 348,000000 424,000000 6922,279329 5471,691539 5685,936289 2575,000000 1100093982,000000 3960,869911 3231,829928 Mpp ------- 26.07.2007 18:23:33 3090,000000 233,000000 49,959999 720,000000 0,276000 10000,000000 4,000000 319,000000 346,000000 340,000000 416,000000 6922,282329 5471,695150 5685,939900 2575,000000 1100093982,000000 3960,869911 3231,829928 Mpp ------- 26.07.2007 18:23:46 3050,000000 234,000000 49,969999 713,000000 0,300000 10000,000000 4,000000 314,000000 346,000000 341,000000 413,000000 6922,284329 5471,698761 5685,943511 2575,000000 1100093982,000000 3960,869911 3231,829928 Mpp ------- 26.07.2007 18:23:59 3053,000000 230,000000 49,969999 702,000000 0,284000 10000,000000 4,000000 312,000000 343,000000 341,000000 408,000000 6922,287329 5471,702650 5685,947400 2575,000000 1100093982,000000 3960,879911 3231,829928 Mpp ------- 26.07.2007 18:24:12 3040,000000 230,000000 49,969999 699,000000 0,276000 10000,000000 4,000000 312,000000 337,000000 340,000000 406,000000 6922,290329 5471,706261 5685,951011 2575,000000 1100093982,000000 3960,879911 3231,839928 Mpp ------- 26.07.2007 18:24:26 3010,000000 230,000000 49,969999 692,000000 0,272000 10000,000000 4,000000 314,000000 341,000000 335,000000 402,000000 6922,292329 5471,709872 5685,954622 2575,000000 1100093982,000000 3960,879911 3231,839928 Mpp ------- 26.07.2007 18:24:39 2978,000000 231,000000 49,979999 688,000000 0,268000 10000,000000 4,000000 312,000000 339,000000 335,000000 400,000000 6922,295329 5471,713484 5685,958233 2575,000000 1100093982,000000 3960,879911 3231,839928 Mpp ------- 26.07.2007 18:24:52 3000,000000 230,000000 49,979999 690,000000 0,276000 10000,000000 4,000000 317,000000 339,000000 334,000000 404,000000 6922,297329 5471,717095 5685,961845 2575,000000 1100093982,000000 3960,879911 3231,839928 Mpp ------- 26.07.2007 18:25:05 3054,000000 231,000000 49,969999 705,000000 0,304000 10000,000000 4,000000 310,000000 346,000000 340,000000 413,000000 6922,300329 5471,720984 5685,965733 2575,000000 1100093982,000000 3960,879911 3231,839928 Mpp ------- 26.07.2007 18:25:19 3009,000000 231,000000 49,969999 695,000000 0,256000 10000,000000 4,000000 309,000000 347,000000 335,000000 408,000000 6922,302329 5471,724595 5685,969345 2575,000000 1100093982,000000 3960,879911 3231,839928 Mpp ------- 26.07.2007 18:25:32 3050,000000 231,000000 49,969999 704,000000 0,240000 10000,000000 4,000000 312,000000 348,000000 335,000000 409,000000 6922,305329 5471,728206 5685,972956 2575,000000 1100093982,000000 3960,879911 3231,839928 Mpp ------- 26.07.2007 18:25:45 3067,000000 231,000000 49,969999 708,000000 0,292000 10000,000000 4,000000 310,000000 341,000000 340,000000 413,000000 6922,307329 5471,731817 5685,976567 2575,000000 1100093982,000000 3960,889911 3231,849928 Mpp ------- 26.07.2007 18:25:58 3085,000000 231,000000 49,969999 712,000000 0,284000 10000,000000 4,000000 314,000000 341,000000 339,000000 415,000000 6922,310329 5471,735428 5685,980178 2575,000000 1100093982,000000 3960,889911 3231,849928 Mpp ------- 26.07.2007 18:26:11 3080,000000 231,000000 49,969999 711,000000 0,268000 10000,000000 4,000000 312,000000 339,000000 340,000000 415,000000 6922,313329 5471,739317 5685,984067 2575,000000 1100093982,000000 3960,889911 3231,849928 Mpp ------- 26.07.2007 18:26:25 3076,000000 231,000000 49,979999 710,000000 0,268000 10000,000000 4,000000 310,000000 336,000000 343,000000 417,000000 6922,315329 5471,742928 5685,987678 2575,000000 1100093982,000000 3960,889911 3231,849928 Mpp ------- 26.07.2007 18:26:38 3050,000000 231,000000 49,979999 704,000000 0,272000 10000,000000 4,000000 305,000000 336,000000 339,000000 413,000000 6922,318329 5471,746539 5685,991289 2575,000000 1100093982,000000 3960,889911 3231,849928 Mpp ------- 26.07.2007 18:26:51 3044,000000 231,000000 49,979999 703,000000 0,272000 10000,000000 4,000000 303,000000 339,000000 335,000000 410,000000 6922,320329 5471,750150 5685,994900 2575,000000 1100093982,000000 3960,889911 3231,849928 Mpp ------- 26.07.2007 18:27:04 3013,000000 231,000000 49,979999 696,000000 0,260000 10000,000000 4,000000 302,000000 345,000000 331,000000 409,000000 6922,323329 5471,754039 5685,998789 2575,000000 1100093982,000000 3960,889911 3231,859928 Mpp ------- 26.07.2007 18:27:18 3005,000000 231,000000 49,969999 694,000000 0,268000 10000,000000 4,000000 305,000000 346,000000 329,000000 406,000000 6922,326329 5471,757650 5686,002400 2575,000000 1100093982,000000 3960,889911 3231,859928 Mpp ------- 26.07.2007 18:27:31 3007,000000 231,000000 49,969999 694,000000 0,260000 10000,000000 4,000000 303,000000 343,000000 330,000000 402,000000 6922,328329 5471,761261 5686,006011 2575,000000 1100093982,000000 3960,889911 3231,859928 Mpp ------- 26.07.2007 18:27:44 2978,000000 231,000000 49,979999 688,000000 0,256000 10000,000000 4,000000 298,000000 348,000000 328,000000 407,000000 6922,331329 5471,764872 5686,009622 2575,000000 1100093982,000000 3960,899911 3231,859928 Mpp ------- 26.07.2007 18:27:57 2985,000000 231,000000 49,979999 689,000000 0,268000 10000,000000 4,000000 300,000000 350,000000 326,000000 404,000000 6922,333329 5471,768484 5686,013233 2575,000000 1100093982,000000 3960,899911 3231,859928 Mpp ------- 26.07.2007 18:28:10 2957,000000 231,000000 49,969999 683,000000 0,284000 10000,000000 4,000000 300,000000 352,000000 323,000000 400,000000 6922,336329 5471,772372 5686,017122 2575,000000 1100093982,000000 3960,899911 3231,859928 Mpp ------- 26.07.2007 18:28:24 2905,000000 231,000000 49,979999 671,000000 0,276000 10000,000000 4,000000 303,000000 353,000000 318,000000 396,000000 6922,338329 5471,775984 5686,020733 2575,000000 1100093982,000000 3960,899911 3231,859928 Mpp ------- 26.07.2007 18:28:37 2838,000000 231,000000 49,989999 655,000000 0,268000 10000,000000 4,000000 300,000000 355,000000 310,000000 387,000000 6922,341329 5471,779595 5686,024345 2575,000000 1100093982,000000 3960,899911 3231,869928 Mpp ------- 26.07.2007 18:28:50 2835,000000 231,000000 49,989999 655,000000 0,288000 10000,000000 4,000000 305,000000 355,000000 306,000000 382,000000 6922,343329 5471,783206 5686,027956 2575,000000 1100093982,000000 3960,899911 3231,869928 Mpp ------- 26.07.2007 18:29:03 2751,000000 231,000000 49,989999 635,000000 0,292000 10000,000000 4,000000 307,000000 353,000000 298,000000 373,000000 6922,345329 5471,786817 5686,031567 2575,000000 1100093982,000000 3960,899911 3231,869928 Mpp ------- 26.07.2007 18:29:16 2623,000000 231,000000 49,989999 606,000000 0,288000 10000,000000 4,000000 307,000000 354,000000 283,000000 355,000000 6922,348329 5471,790706 5686,035456 2575,000000 1100093982,000000 3960,899911 3231,869928 Mpp ------- 26.07.2007 18:29:30 2567,000000 231,000000 49,999999 593,000000 0,284000 10000,000000 4,000000 305,000000 355,000000 279,000000 352,000000 6922,350329 5471,794317 5686,039067 2575,000000 1100093982,000000 3960,899911 3231,869928 Mpp ------- 26.07.2007 18:29:43 2492,000000 231,000000 50,009999 575,000000 0,280000 10000,000000 4,000000 303,000000 357,000000 272,000000 338,000000 6922,352329 5471,797928 5686,042678 2575,000000 1100093982,000000 3960,909911 3231,869928 Mpp ------- 26.07.2007 18:29:56 2386,000000 231,000000 49,989999 551,000000 0,292000 10000,000000 4,000000 302,000000 357,000000 258,000000 322,000000 6922,354329 5471,801539 5686,046289 2575,000000 1100093982,000000 3960,909911 3231,869928 Mpp ------- 26.07.2007 18:30:09 2133,000000 231,000000 49,979999 492,000000 0,296000 10000,000000 4,000000 300,000000 355,000000 237,000000 295,000000 6922,356329 5471,805428 5686,050178 2575,000000 1100093982,000000 3960,909911 3231,869928 Mpp ------- 26.07.2007 18:30:23 2000,000000 231,000000 49,979999 462,000000 0,296000 10000,000000 4,000000 298,000000 357,000000 221,000000 273,000000 6922,358329 5471,809039 5686,053789 2575,000000 1100093982,000000 3960,909911 3231,879928 Mpp ------- 26.07.2007 18:30:36 1864,000000 231,000000 49,989999 430,000000 0,304000 10000,000000 4,000000 298,000000 357,000000 208,000000 260,000000 6922,359329 5471,812650 5686,057400 2575,000000 1100093982,000000 3960,909911 3231,879928 Mpp ------- 26.07.2007 18:30:49 2032,000000 231,000000 49,989999 469,000000 0,272000 10000,000000 4,000000 291,000000 350,000000 224,000000 288,000000 6922,361329 5471,816261 5686,061011 2575,000000 1100093982,000000 3960,909911 3231,879928 Mpp ------- 26.07.2007 18:31:02 2134,000000 231,000000 49,989999 493,000000 0,252000 10000,000000 4,000000 285,000000 344,000000 230,000000 298,000000 6922,363329 5471,819872 5686,064622 2575,000000 1100093982,000000 3960,909911 3231,879928 Mpp ------- 26.07.2007 18:31:15 2332,000000 231,000000 49,989999 538,000000 0,256000 10000,000000 4,000000 279,000000 348,000000 247,000000 325,000000 6922,365329 5471,823761 5686,068511 2575,000000 1100093982,000000 3960,909911 3231,879928 Mpp ------- 26.07.2007 18:31:29 2452,000000 231,000000 49,989999 566,000000 0,232000 10000,000000 4,000000 286,000000 350,000000 258,000000 338,000000 6922,367329 5471,827372 5686,072122 2575,000000 1100093982,000000 3960,909911 3231,879928 Mpp ------- 26.07.2007 18:31:42 2452,000000 231,000000 49,979999 566,000000 0,196000 10000,000000 4,000000 282,000000 346,000000 263,000000 344,000000 6922,369329 5471,830984 5686,075733 2575,000000 1100093982,000000 3960,909911 3231,879928 Mpp ------- 26.07.2007 18:31:55 2626,000000 230,000000 49,979999 604,000000 0,244000 10000,000000 4,000000 284,000000 339,000000 278,000000 361,000000 6922,371329 5471,834595 5686,079345 2575,000000 1100093982,000000 3960,909911 3231,879928 Mpp ------- 26.07.2007 18:32:08 2728,000000 231,000000 49,979999 630,000000 0,240000 10000,000000 4,000000 289,000000 332,000000 293,000000 376,000000 6922,373329 5471,838206 5686,082956 2575,000000 1100093982,000000 3960,919911 3231,879928 Mpp ------- 26.07.2007 18:32:21 2789,000000 231,000000 49,999999 644,000000 0,272000 10000,000000 4,000000 291,000000 332,000000 298,000000 383,000000 6922,376329 5471,842095 5686,086845 2575,000000 1100093982,000000 3960,919911 3231,889928 Mpp ------- 26.07.2007 18:32:35 2795,000000 231,000000 49,999999 645,000000 0,236000 10000,000000 4,000000 284,000000 329,000000 303,000000 384,000000 6922,378329 5471,845706 5686,090456 2575,000000 1100093982,000000 3960,919911 3231,889928 Mpp ------- 26.07.2007 18:32:48 2812,000000 231,000000 49,999999 649,000000 0,272000 10000,000000 4,000000 279,000000 329,000000 302,000000 387,000000 6922,380329 5471,849317 5686,094067 2575,000000 1100093982,000000 3960,919911 3231,889928 Mpp ------- 26.07.2007 18:33:01 2858,000000 231,000000 49,989999 660,000000 0,264000 10000,000000 4,000000 286,000000 336,000000 306,000000 399,000000 6922,383329 5471,852928 5686,097678 2575,000000 1100093982,000000 3960,919911 3231,889928 Mpp ------- 26.07.2007 18:33:14 2882,000000 231,000000 49,989999 665,000000 0,280000 10000,000000 4,000000 289,000000 343,000000 305,000000 406,000000 6922,385329 5471,856817 5686,101567 2575,000000 1100093982,000000 3960,919911 3231,889928 Mpp ------- 26.07.2007 18:33:28 2861,000000 231,000000 49,989999 661,000000 0,268000 10000,000000 4,000000 284,000000 339,000000 303,000000 404,000000 6922,388329 5471,860428 5686,105178 2575,000000 1100093982,000000 3960,919911 3231,889928 Mpp ------- 26.07.2007 18:33:41 2887,000000 231,000000 49,989999 667,000000 0,256000 10000,000000 4,000000 277,000000 346,000000 303,000000 408,000000 6922,390329 5471,864039 5686,108789 2575,000000 1100093982,000000 3960,919911 3231,889928 Mpp ------- 26.07.2007 18:33:54 2913,000000 231,000000 49,989999 673,000000 0,272000 10000,000000 4,000000 272,000000 352,000000 303,000000 411,000000 6922,392329 5471,867650 5686,112400 2575,000000 1100093982,000000 3960,919911 3231,899928 Mpp ------- 26.07.2007 18:34:07 2884,000000 231,000000 49,989999 666,000000 0,264000 10000,000000 4,000000 275,000000 357,000000 301,000000 411,000000 6922,395329 5471,871261 5686,116011 2575,000000 1100093982,000000 3960,929911 3231,899928 Mpp ------- 26.07.2007 18:34:20 2913,000000 231,000000 49,989999 673,000000 0,276000 10000,000000 4,000000 272,000000 360,000000 303,000000 409,000000 6922,397329 5471,875150 5686,119900 2575,000000 1100093982,000000 3960,929911 3231,899928 Mpp ------- 26.07.2007 18:34:34 2912,000000 231,000000 49,989999 672,000000 0,296000 10000,000000 4,000000 277,000000 360,000000 301,000000 410,000000 6922,400329 5471,878761 5686,123511 2575,000000 1100093982,000000 3960,929911 3231,899928 Mpp ------- 26.07.2007 18:34:47 2881,000000 231,000000 49,999999 665,000000 0,260000 10000,000000 4,000000 274,000000 357,000000 300,000000 408,000000 6922,402329 5471,882372 5686,127122 2575,000000 1100093982,000000 3960,929911 3231,899928 Mpp ------- 26.07.2007 18:35:00 2898,000000 231,000000 49,989999 669,000000 0,256000 10000,000000 4,000000 274,000000 360,000000 300,000000 408,000000 6922,405329 5471,885984 5686,130733 2575,000000 1100093982,000000 3960,929911 3231,899928 Mpp ------- 26.07.2007 18:35:13 2892,000000 231,000000 49,999999 668,000000 0,272000 10000,000000 4,000000 277,000000 355,000000 300,000000 405,000000 6922,407329 5471,889595 5686,134345 2575,000000 1100093982,000000 3960,929911 3231,909928 Mpp ------- 26.07.2007 18:35:27 2850,000000 231,000000 49,999999 658,000000 0,260000 10000,000000 4,000000 275,000000 353,000000 298,000000 405,000000 6922,410329 5471,893484 5686,138233 2575,000000 1100093982,000000 3960,929911 3231,909928 Mpp ------- 26.07.2007 18:35:40 2869,000000 231,000000 49,989999 662,000000 0,244000 10000,000000 4,000000 275,000000 353,000000 298,000000 403,000000 6922,412329 5471,897095 5686,141845 2575,000000 1100093982,000000 3960,929911 3231,909928 Mpp ------- 26.07.2007 18:35:53 2831,000000 231,000000 49,989999 654,000000 0,268000 10000,000000 4,000000 276,000000 355,000000 297,000000 403,000000 6922,414329 5471,900706 5686,145456 2575,000000 1100093982,000000 3960,929911 3231,909928 Mpp ------- 26.07.2007 18:36:06 2832,000000 231,000000 49,969999 654,000000 0,264000 10000,000000 4,000000 279,000000 348,000000 294,000000 399,000000 6922,417329 5471,904317 5686,149067 2575,000000 1100093982,000000 3960,939911 3231,909928 Mpp ------- 26.07.2007 18:36:19 2825,000000 231,000000 49,979999 652,000000 0,260000 10000,000000 4,000000 275,000000 348,000000 295,000000 397,000000 6922,419329 5471,907928 5686,152678 2575,000000 1100093982,000000 3960,939911 3231,909928 Mpp ------- 26.07.2007 18:36:33 2812,000000 231,000000 49,979999 649,000000 0,276000 10000,000000 4,000000 277,000000 346,000000 294,000000 396,000000 6922,422329 5471,911817 5686,156567 2575,000000 1100093982,000000 3960,939911 3231,909928 Mpp ------- 26.07.2007 18:36:46 2758,000000 232,000000 49,979999 640,000000 0,264000 10000,000000 4,000000 281,000000 344,000000 291,000000 393,000000 6922,424329 5471,915428 5686,160178 2575,000000 1100093982,000000 3960,939911 3231,919928 Mpp ------- 26.07.2007 18:36:59 2781,000000 232,000000 49,979999 645,000000 0,264000 10000,000000 4,000000 275,000000 348,000000 291,000000 394,000000 6922,426329 5471,919039 5686,163789 2575,000000 1100093982,000000 3960,939911 3231,919928 Mpp ------- 26.07.2007 18:37:12 2772,000000 231,000000 49,969999 640,000000 0,260000 10000,000000 4,000000 282,000000 346,000000 289,000000 391,000000 6922,429329 5471,922650 5686,167400 2575,000000 1100093982,000000 3960,939911 3231,919928 Mpp ------- 26.07.2007 18:37:25 2746,000000 231,000000 49,959999 634,000000 0,248000 10000,000000 4,000000 277,000000 346,000000 289,000000 389,000000 6922,431329 5471,926261 5686,171011 2575,000000 1100093982,000000 3960,939911 3231,919928 Mpp ------- 26.07.2007 18:37:39 2741,000000 231,000000 49,969999 633,000000 0,264000 10000,000000 4,000000 275,000000 348,000000 284,000000 387,000000 6922,433329 5471,930150 5686,174900 2575,000000 1100093982,000000 3960,939911 3231,919928 Mpp ------- 26.07.2007 18:37:52 2732,000000 231,000000 49,969999 631,000000 0,260000 10000,000000 4,000000 275,000000 346,000000 280,000000 386,000000 6922,436329 5471,933761 5686,178511 2575,000000 1100093982,000000 3960,939911 3231,919928 Mpp ------- 26.07.2007 18:38:05 2684,000000 231,000000 49,969999 620,000000 0,268000 10000,000000 4,000000 282,000000 341,000000 275,000000 382,000000 6922,438329 5471,937372 5686,182122 2575,000000 1100093982,000000 3960,939911 3231,919928 Mpp ------- 26.07.2007 18:38:18 2661,000000 231,000000 49,969999 614,000000 0,292000 10000,000000 4,000000 279,000000 343,000000 272,000000 380,000000 6922,440329 5471,940984 5686,185733 2575,000000 1100093982,000000 3960,949911 3231,929928 Mpp ------- 26.07.2007 18:38:32 2645,000000 231,000000 49,969999 611,000000 0,272000 10000,000000 4,000000 279,000000 348,000000 269,000000 380,000000 6922,443329 5471,944872 5686,189622 2575,000000 1100093982,000000 3960,949911 3231,929928 Mpp ------- 26.07.2007 18:38:45 2627,000000 231,000000 49,979999 606,000000 0,292000 10000,000000 4,000000 277,000000 350,000000 261,000000 380,000000 6922,445329 5471,948484 5686,193233 2575,000000 1100093982,000000 3960,949911 3231,929928 Mpp ------- 26.07.2007 18:38:58 2593,000000 231,000000 49,969999 599,000000 0,280000 10000,000000 4,000000 276,000000 347,000000 259,000000 376,000000 6922,447329 5471,952095 5686,196845 2575,000000 1100093982,000000 3960,949911 3231,929928 Mpp ------- 26.07.2007 18:39:11 2582,000000 231,000000 49,969999 596,000000 0,236000 10000,000000 4,000000 270,000000 343,000000 264,000000 373,000000 6922,449329 5471,955706 5686,200456 2575,000000 1100093982,000000 3960,949911 3231,929928 Mpp ------- 26.07.2007 18:39:24 2583,000000 231,000000 49,959999 596,000000 0,280000 10000,000000 4,000000 267,000000 346,000000 263,000000 373,000000 6922,451329 5471,959317 5686,204067 2575,000000 1100093982,000000 3960,949911 3231,929928 Mpp ------- 26.07.2007 18:39:38 2590,000000 231,000000 49,969999 598,000000 0,272000 10000,000000 4,000000 262,000000 349,000000 263,000000 373,000000 6922,454329 5471,963206 5686,207956 2575,000000 1100093982,000000 3960,949911 3231,929928 Mpp ------- 26.07.2007 18:39:51 2526,000000 231,000000 49,969999 583,000000 0,272000 10000,000000 4,000000 265,000000 348,000000 258,000000 367,000000 6922,456329 5471,966817 5686,211567 2575,000000 1100093982,000000 3960,949911 3231,929928 Mpp ------- 26.07.2007 18:40:04 2506,000000 231,000000 49,969999 579,000000 0,268000 10000,000000 4,000000 262,000000 346,000000 256,000000 360,000000 6922,458329 5471,970428 5686,215178 2575,000000 1100093982,000000 3960,949911 3231,939928 Mpp ------- 26.07.2007 18:40:17 2470,000000 231,000000 49,969999 570,000000 0,288000 10000,000000 4,000000 267,000000 346,000000 252,000000 359,000000 6922,460329 5471,974039 5686,218789 2575,000000 1100093982,000000 3960,949911 3231,939928 Mpp ------- 26.07.2007 18:40:31 2445,000000 231,000000 49,979999 564,000000 0,272000 10000,000000 4,000000 265,000000 343,000000 250,000000 354,000000 6922,462329 5471,977928 5686,222678 2575,000000 1100093982,000000 3960,959911 3231,939928 Mpp ------- 26.07.2007 18:40:44 2458,000000 231,000000 49,989999 567,000000 0,248000 10000,000000 4,000000 269,000000 350,000000 251,000000 357,000000 6922,464329 5471,981539 5686,226289 2575,000000 1100093982,000000 3960,959911 3231,939928 Mpp ------- 26.07.2007 18:40:57 2445,000000 231,000000 49,989999 564,000000 0,248000 10000,000000 4,000000 267,000000 346,000000 250,000000 354,000000 6922,466329 5471,985150 5686,229900 2575,000000 1100093982,000000 3960,959911 3231,939928 Mpp ------- 26.07.2007 18:41:10 2451,000000 231,000000 49,979999 566,000000 0,244000 10000,000000 4,000000 270,000000 343,000000 248,000000 351,000000 6922,468329 5471,988761 5686,233511 2575,000000 1100093982,000000 3960,959911 3231,939928 Mpp ------- 26.07.2007 18:41:23 2445,000000 231,000000 49,979999 564,000000 0,268000 10000,000000 4,000000 265,000000 343,000000 247,000000 350,000000 6922,470329 5471,992372 5686,237122 2575,000000 1100093982,000000 3960,959911 3231,939928 Mpp ------- 26.07.2007 18:41:37 2430,000000 231,000000 49,969999 561,000000 0,272000 10000,000000 4,000000 263,000000 346,000000 246,000000 348,000000 6922,473329 5471,996261 5686,241011 2575,000000 1100093982,000000 3960,959911 3231,949928 Mpp ------- 26.07.2007 18:41:50 2392,000000 231,000000 49,969999 552,000000 0,260000 10000,000000 4,000000 258,000000 339,000000 246,000000 344,000000 6922,475329 5471,999872 5686,244622 2575,000000 1100093982,000000 3960,959911 3231,949928 Mpp ------- 26.07.2007 18:42:03 2361,000000 231,000000 49,979999 545,000000 0,268000 10000,000000 4,000000 260,000000 339,000000 244,000000 340,000000 6922,477329 5472,003484 5686,248233 2575,000000 1100093982,000000 3960,959911 3231,949928 Mpp ------- 26.07.2007 18:42:16 2344,000000 231,000000 49,979999 541,000000 0,256000 10000,000000 4,000000 258,000000 341,000000 238,000000 336,000000 6922,478329 5472,007095 5686,251845 2575,000000 1100093982,000000 3960,959911 3231,949928 Mpp ------- 26.07.2007 18:42:29 2322,000000 231,000000 49,989999 536,000000 0,268000 10000,000000 4,000000 262,000000 342,000000 237,000000 334,000000 6922,480329 5472,010706 5686,255456 2575,000000 1100093982,000000 3960,959911 3231,949928 Mpp ------- 26.07.2007 18:42:43 2317,000000 231,000000 49,989999 535,000000 0,244000 10000,000000 4,000000 256,000000 348,000000 237,000000 336,000000 6922,483329 5472,014595 5686,259345 2575,000000 1100093982,000000 3960,959911 3231,949928 Mpp ------- 26.07.2007 18:42:56 2312,000000 231,000000 49,979999 534,000000 0,244000 10000,000000 4,000000 253,000000 346,000000 234,000000 333,000000 6922,484329 5472,018206 5686,262956 2575,000000 1100093982,000000 3960,969911 3231,949928 Mpp ------- 26.07.2007 18:43:09 2304,000000 231,000000 49,989999 532,000000 0,256000 10000,000000 4,000000 253,000000 346,000000 232,000000 331,000000 6922,486329 5472,021817 5686,266567 2575,000000 1100093982,000000 3960,969911 3231,949928 Mpp ------- 26.07.2007 18:43:22 2264,000000 231,000000 49,989999 523,000000 0,256000 10000,000000 4,000000 256,000000 348,000000 231,000000 329,000000 6922,488329 5472,025428 5686,270178 2575,000000 1100093982,000000 3960,969911 3231,949928 Mpp ------- 26.07.2007 18:43:36 2281,000000 231,000000 49,989999 527,000000 0,268000 10000,000000 4,000000 260,000000 345,000000 231,000000 328,000000 6922,490329 5472,029039 5686,273789 2575,000000 1100093982,000000 3960,969911 3231,959928 Mpp ------- 26.07.2007 18:43:49 2236,000000 231,000000 49,999999 516,000000 0,260000 10000,000000 4,000000 267,000000 350,000000 228,000000 326,000000 6922,492329 5472,032928 5686,277678 2575,000000 1100093982,000000 3960,969911 3231,959928 Mpp ------- 26.07.2007 18:44:02 2236,000000 231,000000 49,989999 516,000000 0,280000 10000,000000 4,000000 265,000000 353,000000 226,000000 322,000000 6922,494329 5472,036539 5686,281289 2575,000000 1100093982,000000 3960,969911 3231,959928 Mpp ------- 26.07.2007 18:44:15 2180,000000 231,000000 49,989999 503,000000 0,240000 10000,000000 4,000000 260,000000 353,000000 222,000000 316,000000 6922,496329 5472,040150 5686,284900 2575,000000 1100093982,000000 3960,969911 3231,959928 Mpp ------- 26.07.2007 18:44:28 2080,000000 231,000000 49,979999 480,000000 0,256000 10000,000000 4,000000 263,000000 350,000000 209,000000 300,000000 6922,498329 5472,043761 5686,288511 2575,000000 1100093982,000000 3960,969911 3231,959928 Mpp ------- 26.07.2007 18:44:42 2031,000000 231,000000 49,989999 469,000000 0,288000 10000,000000 4,000000 262,000000 357,000000 204,000000 296,000000 6922,499329 5472,047372 5686,292122 2575,000000 1100093982,000000 3960,969911 3231,959928 Mpp ------- 26.07.2007 18:44:55 1971,000000 231,000000 49,989999 455,000000 0,300000 10000,000000 4,000000 265,000000 357,000000 201,000000 294,000000 6922,501329 5472,051261 5686,296011 2575,000000 1100093982,000000 3960,969911 3231,959928 Mpp ------- 26.07.2007 18:45:08 2014,000000 231,000000 49,989999 465,000000 0,300000 10000,000000 4,000000 267,000000 350,000000 201,000000 304,000000 6922,503329 5472,054872 5686,299622 2575,000000 1100093982,000000 3960,969911 3231,959928 Mpp ------- 26.07.2007 18:45:21 2056,000000 231,000000 49,989999 475,000000 0,296000 10000,000000 4,000000 267,000000 346,000000 200,000000 306,000000 6922,505329 5472,058484 5686,303233 2575,000000 1100093982,000000 3960,969911 3231,959928 Mpp ------- 26.07.2007 18:45:34 2064,000000 231,000000 50,009999 476,000000 0,292000 10000,000000 4,000000 260,000000 348,000000 206,000000 310,000000 6922,506329 5472,062095 5686,306845 2575,000000 1100093982,000000 3960,969911 3231,969928 Mpp ------- 26.07.2007 18:45:48 2141,000000 231,000000 49,989999 494,000000 0,288000 10000,000000 4,000000 253,000000 355,000000 212,000000 318,000000 6922,508329 5472,065984 5686,310733 2575,000000 1100093982,000000 3960,979911 3231,969928 Mpp ------- 26.07.2007 18:46:01 2109,000000 231,000000 49,989999 487,000000 0,244000 10000,000000 4,000000 253,000000 355,000000 207,000000 315,000000 6922,510329 5472,069595 5686,314345 2575,000000 1100093982,000000 3960,979911 3231,969928 Mpp ------- 26.07.2007 18:46:14 2101,000000 231,000000 49,989999 485,000000 0,284000 10000,000000 4,000000 251,000000 357,000000 203,000000 312,000000 6922,512329 5472,073206 5686,317956 2575,000000 1100093982,000000 3960,979911 3231,969928 Mpp ------- 26.07.2007 18:46:27 2016,000000 231,000000 49,989999 465,000000 0,244000 10000,000000 4,000000 251,000000 356,000000 194,000000 303,000000 6922,513329 5472,076817 5686,321567 2575,000000 1100093982,000000 3960,979911 3231,969928 Mpp ------- 26.07.2007 18:46:41 1865,000000 231,000000 49,999999 431,000000 0,248000 10000,000000 4,000000 253,000000 355,000000 180,000000 286,000000 6922,515329 5472,080706 5686,325456 2575,000000 1100093982,000000 3960,979911 3231,969928 Mpp ------- 26.07.2007 18:46:54 1957,000000 231,000000 49,979999 452,000000 0,248000 10000,000000 4,000000 246,000000 348,000000 189,000000 297,000000 6922,517329 5472,084317 5686,329067 2575,000000 1100093982,000000 3960,979911 3231,969928 Mpp ------- 26.07.2007 18:47:07 2000,000000 231,000000 49,989999 462,000000 0,276000 10000,000000 4,000000 242,000000 343,000000 195,000000 304,000000 6922,518329 5472,087928 5686,332678 2575,000000 1100093982,000000 3960,979911 3231,969928 Mpp ------- 26.07.2007 18:47:20 2022,000000 231,000000 49,989999 467,000000 0,280000 10000,000000 4,000000 244,000000 341,000000 194,000000 302,000000 6922,520329 5472,091539 5686,336289 2575,000000 1100093982,000000 3960,979911 3231,979928 Mpp ------- 26.07.2007 18:47:33 2041,000000 231,000000 49,989999 471,000000 0,236000 10000,000000 4,000000 239,000000 344,000000 195,000000 304,000000 6922,522329 5472,095150 5686,339900 2575,000000 1100093982,000000 3960,979911 3231,979928 Mpp ------- 26.07.2007 18:47:47 1996,000000 231,000000 49,979999 461,000000 0,244000 10000,000000 4,000000 242,000000 343,000000 195,000000 303,000000 6922,524329 5472,099039 5686,343789 2575,000000 1100093982,000000 3960,979911 3231,979928 Mpp ------- 26.07.2007 18:48:00 2000,000000 231,000000 49,989999 462,000000 0,244000 10000,000000 4,000000 244,000000 346,000000 192,000000 301,000000 6922,525329 5472,102650 5686,347400 2575,000000 1100093982,000000 3960,979911 3231,979928 Mpp ------- 26.07.2007 18:48:13 1981,000000 231,000000 49,989999 457,000000 0,276000 10000,000000 4,000000 249,000000 346,000000 192,000000 303,000000 6922,527329 5472,106261 5686,351011 2575,000000 1100093982,000000 3960,979911 3231,979928 Mpp ------- 26.07.2007 18:48:26 2010,000000 231,000000 49,989999 464,000000 0,276000 10000,000000 4,000000 242,000000 348,000000 193,000000 302,000000 6922,529329 5472,109873 5686,354622 2575,000000 1100093982,000000 3960,979911 3231,979928 Mpp ------- 26.07.2007 18:48:40 2006,000000 231,000000 49,979999 463,000000 0,268000 10000,000000 4,000000 235,000000 341,000000 193,000000 301,000000 6922,530329 5472,113484 5686,358233 2575,000000 1100093982,000000 3960,979911 3231,979928 Mpp ------- 26.07.2007 18:48:53 1919,000000 231,000000 49,989999 443,000000 0,280000 10000,000000 4,000000 235,000000 341,000000 188,000000 292,000000 6922,532329 5472,117373 5686,362122 2575,000000 1100093982,000000 3960,989911 3231,979928 Mpp ------- 26.07.2007 18:49:06 1880,000000 231,000000 49,979999 434,000000 0,260000 10000,000000 4,000000 232,000000 343,000000 181,000000 286,000000 6922,534329 5472,120984 5686,365733 2575,000000 1100093982,000000 3960,989911 3231,979928 Mpp ------- 26.07.2007 18:49:19 1932,000000 231,000000 49,989999 446,000000 0,244000 10000,000000 4,000000 237,000000 337,000000 186,000000 291,000000 6922,535329 5472,124595 5686,369345 2575,000000 1100093982,000000 3960,989911 3231,979928 Mpp ------- 26.07.2007 18:49:32 1946,000000 231,000000 49,989999 449,000000 0,280000 10000,000000 4,000000 239,000000 336,000000 187,000000 292,000000 6922,537329 5472,128206 5686,372956 2575,000000 1100093982,000000 3960,989911 3231,989928 Mpp ------- 26.07.2007 18:49:46 1922,000000 231,000000 49,999999 444,000000 0,280000 10000,000000 4,000000 242,000000 339,000000 183,000000 291,000000 6922,538329 5472,131817 5686,376567 2575,000000 1100093982,000000 3960,989911 3231,989928 Mpp ------- 26.07.2007 18:49:59 1889,000000 231,000000 49,989999 436,000000 0,268000 10000,000000 4,000000 242,000000 343,000000 180,000000 291,000000 6922,540329 5472,135706 5686,380456 2575,000000 1100093982,000000 3960,989911 3231,989928 Mpp ------- 26.07.2007 18:50:12 1892,000000 231,000000 49,989999 437,000000 0,264000 10000,000000 4,000000 239,000000 336,000000 180,000000 287,000000 6922,542329 5472,139317 5686,384067 2575,000000 1100093982,000000 3960,989911 3231,989928 Mpp ------- 26.07.2007 18:50:25 1865,000000 232,000000 49,989999 432,000000 0,288000 10000,000000 4,000000 239,000000 335,000000 179,000000 285,000000 6922,543329 5472,142928 5686,387678 2575,000000 1100093982,000000 3960,989911 3231,989928 Mpp ------- 26.07.2007 18:50:38 1845,000000 232,000000 49,989999 428,000000 0,268000 10000,000000 4,000000 237,000000 339,000000 179,000000 285,000000 6922,545329 5472,146539 5686,391289 2575,000000 1100093982,000000 3960,989911 3231,989928 Mpp ------- 26.07.2007 18:50:52 1818,000000 232,000000 49,989999 422,000000 0,272000 10000,000000 4,000000 235,000000 336,000000 173,000000 274,000000 6922,546329 5472,150150 5686,394900 2575,000000 1100093982,000000 3960,989911 3231,989928 Mpp ------- 26.07.2007 18:51:05 1754,000000 232,000000 49,989999 407,000000 0,260000 10000,000000 4,000000 235,000000 341,000000 169,000000 269,000000 6922,548329 5472,154039 5686,398789 2575,000000 1100093982,000000 3960,989911 3231,989928 Mpp ------- 26.07.2007 18:51:18 1760,000000 232,000000 49,989999 408,000000 0,244000 10000,000000 4,000000 242,000000 339,000000 169,000000 268,000000 6922,549329 5472,157650 5686,402400 2575,000000 1100093982,000000 3960,989911 3231,989928 Mpp ------- 26.07.2007 18:51:31 1775,000000 232,000000 49,979999 411,000000 0,248000 10000,000000 4,000000 236,000000 342,000000 173,000000 274,000000 6922,551329 5472,161261 5686,406011 2575,000000 1100093982,000000 3960,989911 3231,999928 Mpp ------- 26.07.2007 18:51:44 1820,000000 232,000000 49,979999 422,000000 0,268000 10000,000000 4,000000 239,000000 341,000000 173,000000 277,000000 6922,552329 5472,164873 5686,409622 2575,000000 1100093982,000000 3960,989911 3231,999928 Mpp ------- 26.07.2007 18:51:58 1800,000000 232,000000 49,979999 417,000000 0,268000 10000,000000 4,000000 242,000000 339,000000 172,000000 275,000000 6922,554329 5472,168484 5686,413233 2575,000000 1100093982,000000 3960,989911 3231,999928 Mpp ------- 26.07.2007 18:52:11 1773,000000 232,000000 49,979999 411,000000 0,284000 10000,000000 4,000000 242,000000 337,000000 171,000000 270,000000 6922,556329 5472,172373 5686,417122 2575,000000 1100093982,000000 3960,989911 3231,999928 Mpp ------- 26.07.2007 18:52:24 1776,000000 231,000000 49,989999 410,000000 0,292000 10000,000000 4,000000 244,000000 341,000000 172,000000 274,000000 6922,557329 5472,175984 5686,420733 2575,000000 1100093982,000000 3960,999911 3231,999928 Mpp ------- 26.07.2007 18:52:37 1816,000000 231,000000 49,989999 419,000000 0,256000 10000,000000 4,000000 237,000000 343,000000 174,000000 276,000000 6922,558329 5472,179595 5686,424345 2575,000000 1100093982,000000 3960,999911 3231,999928 Mpp ------- 26.07.2007 18:52:51 1776,000000 230,000000 49,979999 408,000000 0,244000 10000,000000 4,000000 237,000000 343,000000 172,000000 272,000000 6922,560329 5472,183206 5686,427956 2575,000000 1100093982,000000 3960,999911 3231,999928 Mpp ------- 26.07.2007 18:53:04 1759,000000 230,000000 49,969999 404,000000 0,264000 10000,000000 4,000000 239,000000 346,000000 171,000000 266,000000 6922,562329 5472,187095 5686,431845 2575,000000 1100093982,000000 3960,999911 3231,999928 Mpp ------- 26.07.2007 18:53:17 1733,000000 230,000000 49,969999 398,000000 0,272000 10000,000000 4,000000 234,000000 344,000000 169,000000 259,000000 6922,563329 5472,190706 5686,435456 2575,000000 1100093982,000000 3960,999911 3231,999928 Mpp ------- 26.07.2007 18:53:30 1682,000000 230,000000 49,979999 386,000000 0,264000 10000,000000 4,000000 232,000000 348,000000 169,000000 252,000000 6922,564329 5472,194317 5686,439067 2575,000000 1100093982,000000 3960,999911 3231,999928 Mpp ------- 26.07.2007 18:53:43 1665,000000 229,000000 49,979999 381,000000 0,300000 10000,000000 4,000000 235,000000 346,000000 170,000000 246,000000 6922,566329 5472,197928 5686,442678 2575,000000 1100093982,000000 3960,999911 3231,999928 Mpp ------- 26.07.2007 18:53:57 1616,000000 229,000000 49,989999 370,000000 0,288000 10000,000000 4,000000 239,000000 346,000000 167,000000 236,000000 6922,567329 5472,201539 5686,446289 2575,000000 1100093982,000000 3960,999911 3232,009928 Mpp ------- 26.07.2007 18:54:10 1593,000000 229,000000 49,979999 364,000000 0,272000 10000,000000 4,000000 242,000000 343,000000 167,000000 233,000000 6922,569329 5472,205428 5686,450178 2575,000000 1100093982,000000 3960,999911 3232,009928 Mpp ------- 26.07.2007 18:54:23 1554,000000 229,000000 49,989999 356,000000 0,284000 10000,000000 4,000000 242,000000 345,000000 162,000000 222,000000 6922,570329 5472,209039 5686,453789 2575,000000 1100093982,000000 3960,999911 3232,009928 Mpp ------- 26.07.2007 18:54:36 1534,000000 229,000000 49,989999 351,000000 0,268000 10000,000000 4,000000 249,000000 346,000000 164,000000 223,000000 6922,571329 5472,212650 5686,457400 2575,000000 1100093982,000000 3960,999911 3232,009928 Mpp ------- 26.07.2007 18:54:50 1533,000000 229,000000 49,969999 351,000000 0,260000 10000,000000 4,000000 251,000000 343,000000 160,000000 221,000000 6922,572329 5472,216261 5686,461011 2575,000000 1100093982,000000 3960,999911 3232,009928 Mpp ------- 26.07.2007 18:55:03 1554,000000 230,000000 49,969999 357,000000 0,292000 10000,000000 4,000000 246,000000 339,000000 164,000000 230,000000 6922,574329 5472,220150 5686,464900 2575,000000 1100093982,000000 3960,999911 3232,009928 Mpp ------- 26.07.2007 18:55:16 1533,000000 230,000000 49,969999 352,000000 0,312000 10000,000000 4,000000 249,000000 336,000000 161,000000 228,000000 6922,575329 5472,223761 5686,468511 2575,000000 1100093982,000000 3960,999911 3232,009928 Mpp ------- 26.07.2007 18:55:29 1580,000000 230,000000 49,979999 363,000000 0,280000 10000,000000 4,000000 246,000000 329,000000 162,000000 234,000000 6922,576329 5472,227373 5686,472122 2575,000000 1100093982,000000 3960,999911 3232,009928 Mpp ------- 26.07.2007 18:55:42 1576,000000 230,000000 49,969999 362,000000 0,288000 10000,000000 4,000000 251,000000 329,000000 160,000000 234,000000 6922,578329 5472,230984 5686,475733 2575,000000 1100093982,000000 3960,999911 3232,009928 Mpp ------- 26.07.2007 18:55:56 1579,000000 229,000000 49,969999 361,000000 0,288000 10000,000000 4,000000 249,000000 327,000000 161,000000 234,000000 6922,579329 5472,234595 5686,479345 2575,000000 1100093982,000000 3961,009911 3232,009928 Mpp ------- 26.07.2007 18:56:09 1568,000000 229,000000 49,969999 359,000000 0,264000 10000,000000 4,000000 243,000000 324,000000 159,000000 231,000000 6922,580329 5472,238484 5686,483233 2575,000000 1100093982,000000 3961,009911 3232,009928 Mpp ------- 26.07.2007 18:56:22 1550,000000 229,000000 49,979999 355,000000 0,260000 10000,000000 4,000000 246,000000 320,000000 158,000000 230,000000 6922,582329 5472,242095 5686,486845 2575,000000 1100093982,000000 3961,009911 3232,009928 Mpp ------- 26.07.2007 18:56:35 1517,000000 229,000000 49,979999 347,000000 0,272000 10000,000000 4,000000 244,000000 322,000000 155,000000 225,000000 6922,583329 5472,245706 5686,490456 2575,000000 1100093982,000000 3961,009911 3232,019928 Mpp ------- 26.07.2007 18:56:49 1489,000000 229,000000 49,979999 341,000000 0,240000 10000,000000 4,000000 239,000000 322,000000 154,000000 223,000000 6922,584329 5472,249317 5686,494067 2575,000000 1100093982,000000 3961,009911 3232,019928 Mpp ------- 26.07.2007 18:57:02 1420,000000 229,000000 49,969999 325,000000 0,248000 10000,000000 4,000000 241,000000 320,000000 147,000000 214,000000 6922,585329 5472,252928 5686,497678 2575,000000 1100093982,000000 3961,009911 3232,019928 Mpp ------- 26.07.2007 18:57:15 1379,000000 229,000000 49,979999 316,000000 0,284000 10000,000000 4,000000 241,000000 323,000000 144,000000 208,000000 6922,587329 5472,256817 5686,501567 2575,000000 1100093982,000000 3961,009911 3232,019928 Mpp ------- 26.07.2007 18:57:28 1322,000000 229,000000 49,979999 302,000000 0,288000 10000,000000 4,000000 239,000000 322,000000 136,000000 196,000000 6922,588329 5472,260428 5686,505178 2575,000000 1100093982,000000 3961,009911 3232,019928 Mpp ------- 26.07.2007 18:57:41 1342,000000 229,000000 49,989999 307,000000 0,264000 10000,000000 4,000000 232,000000 325,000000 137,000000 199,000000 6922,589329 5472,264039 5686,508789 2575,000000 1100093982,000000 3961,009911 3232,019928 Mpp ------- 26.07.2007 18:57:55 1337,000000 229,000000 49,979999 306,000000 0,272000 10000,000000 4,000000 237,000000 325,000000 136,000000 198,000000 6922,590329 5472,267650 5686,512400 2575,000000 1100093982,000000 3961,009911 3232,019928 Mpp ------- 26.07.2007 18:58:08 1355,000000 229,000000 49,979999 310,000000 0,292000 10000,000000 4,000000 239,000000 332,000000 140,000000 200,000000 6922,591329 5472,271261 5686,516011 2575,000000 1100093982,000000 3961,009911 3232,019928 Mpp ------- 26.07.2007 18:58:21 1319,000000 229,000000 49,989999 302,000000 0,284000 10000,000000 4,000000 243,000000 333,000000 138,000000 198,000000 6922,592329 5472,275150 5686,519900 2575,000000 1100093982,000000 3961,009911 3232,019928 Mpp ------- 26.07.2007 18:58:34 1323,000000 229,000000 49,999999 303,000000 0,280000 10000,000000 4,000000 237,000000 330,000000 136,000000 195,000000 6922,593329 5472,278761 5686,523511 2575,000000 1100093982,000000 3961,009911 3232,019928 Mpp ------- 26.07.2007 18:58:47 1299,000000 229,000000 49,999999 297,000000 0,288000 10000,000000 4,000000 234,000000 332,000000 134,000000 191,000000 6922,594329 5472,282373 5686,527122 2575,000000 1100093982,000000 3961,009911 3232,019928 Mpp ------- 26.07.2007 18:59:01 1255,000000 229,000000 49,989999 287,000000 0,264000 10000,000000 4,000000 239,000000 330,000000 129,000000 184,000000 6922,596329 5472,285984 5686,530733 2575,000000 1100093982,000000 3961,009911 3232,019928 Mpp ------- 26.07.2007 18:59:14 1228,000000 229,000000 49,999999 281,000000 0,248000 10000,000000 4,000000 237,000000 329,000000 128,000000 181,000000 6922,597329 5472,289595 5686,534345 2575,000000 1100093982,000000 3961,009911 3232,019928 Mpp ------- 26.07.2007 18:59:27 1214,000000 229,000000 49,999999 278,000000 0,256000 10000,000000 4,000000 230,000000 336,000000 129,000000 182,000000 6922,598329 5472,293484 5686,538233 2575,000000 1100093982,000000 3961,009911 3232,029928 Mpp ------- 26.07.2007 18:59:40 1209,000000 229,000000 49,989999 276,000000 0,248000 10000,000000 4,000000 225,000000 337,000000 130,000000 179,000000 6922,599329 5472,297095 5686,541845 2575,000000 1100093982,000000 3961,009911 3232,029928 Mpp ------- 26.07.2007 18:59:53 1225,000000 229,000000 49,989999 280,000000 0,284000 10000,000000 4,000000 228,000000 334,000000 128,000000 177,000000 6922,600329 5472,300706 5686,545456 2575,000000 1100093982,000000 3961,009911 3232,029928 Mpp ------- 26.07.2007 19:00:07 1204,000000 229,000000 49,979999 275,000000 0,276000 10000,000000 4,000000 232,000000 328,000000 131,000000 180,000000 6922,601329 5472,304317 5686,549067 2575,000000 1100093982,000000 3961,009911 3232,029928 Mpp ------- 26.07.2007 19:00:20 1218,000000 229,000000 49,989999 279,000000 0,292000 10000,000000 4,000000 230,000000 322,000000 130,000000 180,000000 6922,602329 5472,307928 5686,552678 2575,000000 1100093982,000000 3961,019911 3232,029928 Mpp ------- 26.07.2007 19:00:33 1228,000000 229,000000 49,999999 281,000000 0,288000 10000,000000 4,000000 237,000000 320,000000 130,000000 181,000000 6922,603329 5472,311817 5686,556567 2575,000000 1100093982,000000 3961,019911 3232,029928 Mpp ------- 26.07.2007 19:00:46 1200,000000 229,000000 49,999999 275,000000 0,292000 10000,000000 4,000000 232,000000 315,000000 129,000000 179,000000 6922,604329 5472,315428 5686,560178 2575,000000 1100093982,000000 3961,019911 3232,029928 Mpp ------- 26.07.2007 19:01:00 1158,000000 229,000000 49,999999 265,000000 0,288000 10000,000000 4,000000 235,000000 317,000000 125,000000 173,000000 6922,605329 5472,319039 5686,563789 2575,000000 1100093982,000000 3961,019911 3232,029928 Mpp ------- 26.07.2007 19:01:13 1119,000000 228,000000 49,989999 255,000000 0,280000 10000,000000 4,000000 234,000000 316,000000 119,000000 165,000000 6922,606329 5472,322650 5686,567400 2575,000000 1100093982,000000 3961,019911 3232,029928 Mpp ------- 26.07.2007 19:01:26 1092,000000 228,000000 49,989999 249,000000 0,272000 10000,000000 4,000000 232,000000 316,000000 116,000000 160,000000 6922,607329 5472,326539 5686,571289 2575,000000 1100093982,000000 3961,019911 3232,029928 Mpp ------- 26.07.2007 19:01:39 1118,000000 228,000000 49,969999 255,000000 0,260000 10000,000000 4,000000 229,000000 308,000000 117,000000 164,000000 6922,608329 5472,330150 5686,574900 2575,000000 1100093982,000000 3961,019911 3232,029928 Mpp ------- 26.07.2007 19:01:52 1135,000000 228,000000 49,979999 259,000000 0,264000 10000,000000 4,000000 230,000000 305,000000 119,000000 166,000000 6922,609329 5472,333761 5686,578511 2575,000000 1100093982,000000 3961,019911 3232,029928 Mpp ------- 26.07.2007 19:02:06 1083,000000 228,000000 49,989999 247,000000 0,288000 10000,000000 4,000000 232,000000 301,000000 117,000000 163,000000 6922,609329 5472,337373 5686,582122 2575,000000 1100093982,000000 3961,019911 3232,029928 Mpp ------- 26.07.2007 19:02:19 1108,000000 228,000000 49,989999 252,000000 0,264000 10000,000000 4,000000 239,000000 304,000000 120,000000 166,000000 6922,610329 5472,340984 5686,585734 2575,000000 1100093982,000000 3961,019911 3232,029928 Mpp ------- 26.07.2007 19:02:32 1112,000000 229,000000 49,979999 254,000000 0,276000 10000,000000 4,000000 243,000000 299,000000 122,000000 167,000000 6922,611329 5472,344873 5686,589622 2575,000000 1100093982,000000 3961,019911 3232,029928 Mpp ------- 26.07.2007 19:02:45 1154,000000 229,000000 49,979999 264,000000 0,288000 10000,000000 4,000000 246,000000 301,000000 123,000000 168,000000 6922,612329 5472,348484 5686,593234 2575,000000 1100093982,000000 3961,019911 3232,029928 Mpp ------- 26.07.2007 19:02:58 1164,000000 229,000000 49,979999 266,000000 0,308000 10000,000000 4,000000 242,000000 307,000000 125,000000 169,000000 6922,613329 5472,352095 5686,596845 2575,000000 1100093982,000000 3961,019911 3232,029928 Mpp ------- 26.07.2007 19:03:12 1117,000000 229,000000 49,979999 256,000000 0,288000 10000,000000 4,000000 244,000000 304,000000 122,000000 165,000000 6922,614329 5472,355706 5686,600456 2575,000000 1100093982,000000 3961,019911 3232,039928 Mpp ------- 26.07.2007 19:03:25 1142,000000 228,000000 49,979999 260,000000 0,260000 10000,000000 4,000000 237,000000 301,000000 122,000000 166,000000 6922,615329 5472,359317 5686,604067 2575,000000 1100093982,000000 3961,019911 3232,039928 Mpp ------- 26.07.2007 19:03:38 1111,000000 229,000000 49,979999 254,000000 0,256000 10000,000000 4,000000 236,000000 301,000000 120,000000 162,000000 6922,616329 5472,363206 5686,607956 2575,000000 1100093982,000000 3961,019911 3232,039928 Mpp ------- 26.07.2007 19:03:51 1089,000000 229,000000 49,979999 249,000000 0,272000 10000,000000 4,000000 235,000000 303,000000 119,000000 160,000000 6922,617329 5472,366817 5686,611567 2575,000000 1100093982,000000 3961,019911 3232,039928 Mpp ------- 26.07.2007 19:04:05 1090,000000 228,000000 49,969999 248,000000 0,268000 10000,000000 4,000000 239,000000 303,000000 119,000000 161,000000 6922,618329 5472,370428 5686,615178 2575,000000 1100093982,000000 3961,019911 3232,039928 Mpp ------- 26.07.2007 19:04:18 1136,000000 228,000000 49,959999 259,000000 0,292000 10000,000000 4,000000 242,000000 306,000000 122,000000 162,000000 6922,619329 5472,374039 5686,618789 2575,000000 1100093982,000000 3961,019911 3232,039928 Mpp ------- 26.07.2007 19:04:31 1079,000000 229,000000 49,979999 247,000000 0,268000 10000,000000 4,000000 244,000000 308,000000 120,000000 158,000000 6922,620329 5472,377928 5686,622678 2575,000000 1100093982,000000 3961,019911 3232,039928 Mpp ------- 26.07.2007 19:04:44 1051,000000 228,000000 49,969999 239,000000 0,280000 10000,000000 4,000000 244,000000 309,000000 114,000000 152,000000 6922,621329 5472,381539 5686,626289 2575,000000 1100093982,000000 3961,019911 3232,039928 Mpp ------- 26.07.2007 19:04:57 1025,000000 229,000000 49,969999 234,000000 0,276000 10000,000000 4,000000 241,000000 315,000000 114,000000 149,000000 6922,622329 5472,385150 5686,629900 2575,000000 1100093982,000000 3961,019911 3232,039928 Mpp ------- 26.07.2007 19:05:11 1012,000000 229,000000 49,959999 231,000000 0,268000 10000,000000 4,000000 244,000000 313,000000 113,000000 147,000000 6922,622329 5472,388761 5686,633511 2575,000000 1100093982,000000 3961,019911 3232,039928 Mpp ------- 26.07.2007 19:05:24 1022,000000 228,000000 49,969999 233,000000 0,260000 10000,000000 4,000000 244,000000 313,000000 114,000000 149,000000 6922,623329 5472,392373 5686,637122 2575,000000 1100093982,000000 3961,029911 3232,039928 Mpp ------- 26.07.2007 19:05:37 1052,000000 228,000000 49,979999 240,000000 0,268000 10000,000000 4,000000 241,000000 311,000000 115,000000 152,000000 6922,624329 5472,396261 5686,641011 2575,000000 1100093982,000000 3961,029911 3232,039928 Mpp ------- 26.07.2007 19:05:50 1035,000000 229,000000 49,969999 237,000000 0,284000 10000,000000 4,000000 242,000000 307,000000 113,000000 149,000000 6922,625329 5472,399873 5686,644622 2575,000000 1100093982,000000 3961,029911 3232,039928 Mpp ------- 26.07.2007 19:06:03 1020,000000 229,000000 49,959999 233,000000 0,296000 10000,000000 4,000000 239,000000 303,000000 111,000000 147,000000 6922,626329 5472,403484 5686,648234 2575,000000 1100093982,000000 3961,029911 3232,039928 Mpp ------- 26.07.2007 19:06:17 1005,000000 229,000000 49,969999 230,000000 0,304000 10000,000000 4,000000 237,000000 302,000000 110,000000 147,000000 6922,627329 5472,407095 5686,651845 2575,000000 1100093982,000000 3961,029911 3232,039928 Mpp ------- 26.07.2007 19:06:30 974,000000 229,000000 49,969999 223,000000 0,284000 10000,000000 4,000000 237,000000 302,000000 108,000000 144,000000 6922,628329 5472,410706 5686,655456 2575,000000 1100093982,000000 3961,029911 3232,039928 Mpp ------- 26.07.2007 19:06:43 979,000000 229,000000 49,959999 224,000000 0,256000 10000,000000 4,000000 239,000000 300,000000 107,000000 143,000000 6922,628329 5472,414595 5686,659345 2575,000000 1100093982,000000 3961,029911 3232,039928 Mpp ------- 26.07.2007 19:06:56 1067,000000 229,000000 49,959999 244,000000 0,288000 10000,000000 4,000000 244,000000 305,000000 115,000000 153,000000 6922,629329 5472,418206 5686,662956 2575,000000 1100093982,000000 3961,029911 3232,049928 Mpp ------- 26.07.2007 19:07:09 1058,000000 229,000000 49,959999 242,000000 0,264000 10000,000000 4,000000 242,000000 306,000000 118,000000 155,000000 6922,630329 5472,421817 5686,666567 2575,000000 1100093982,000000 3961,029911 3232,049928 Mpp ------- 26.07.2007 19:07:23 1063,000000 229,000000 49,969999 243,000000 0,280000 10000,000000 4,000000 249,000000 300,000000 117,000000 157,000000 6922,631329 5472,425428 5686,670178 2575,000000 1100093982,000000 3961,029911 3232,049928 Mpp ------- 26.07.2007 19:07:36 1085,000000 229,000000 49,959999 248,000000 0,292000 10000,000000 4,000000 244,000000 300,000000 118,000000 157,000000 6922,632329 5472,429039 5686,673789 2575,000000 1100093982,000000 3961,029911 3232,049928 Mpp ------- 26.07.2007 19:07:49 1072,000000 229,000000 49,969999 245,000000 0,292000 10000,000000 4,000000 242,000000 292,000000 117,000000 156,000000 6922,633329 5472,432928 5686,677678 2575,000000 1100093982,000000 3961,029911 3232,049928 Mpp ------- 26.07.2007 19:08:02 1055,000000 228,000000 49,969999 240,000000 0,296000 10000,000000 4,000000 241,000000 296,000000 117,000000 155,000000 6922,634329 5472,436539 5686,681289 2575,000000 1100093982,000000 3961,029911 3232,049928 Mpp ------- 26.07.2007 19:08:15 1073,000000 229,000000 49,969999 245,000000 0,296000 10000,000000 4,000000 239,000000 299,000000 116,000000 156,000000 6922,635329 5472,440150 5686,684900 2575,000000 1100093982,000000 3961,029911 3232,049928 Mpp ------- 26.07.2007 19:08:29 1052,000000 229,000000 49,979999 241,000000 0,300000 10000,000000 4,000000 236,000000 301,000000 115,000000 156,000000 6922,635329 5472,443761 5686,688511 2575,000000 1100093982,000000 3961,029911 3232,049928 Mpp ------- 26.07.2007 19:08:42 1029,000000 229,000000 49,969999 235,000000 0,292000 10000,000000 4,000000 241,000000 298,000000 114,000000 149,000000 6922,636329 5472,447373 5686,692122 2575,000000 1100093982,000000 3961,029911 3232,049928 Mpp ------- 26.07.2007 19:08:55 1006,000000 229,000000 49,979999 230,000000 0,236000 10000,000000 4,000000 239,000000 300,000000 112,000000 149,000000 6922,637329 5472,451261 5686,696011 2575,000000 1100093982,000000 3961,029911 3232,049928 Mpp ------- 26.07.2007 19:09:08 1027,000000 229,000000 49,969999 235,000000 0,268000 10000,000000 4,000000 236,000000 307,000000 114,000000 149,000000 6922,638329 5472,454873 5686,699622 2575,000000 1100093982,000000 3961,029911 3232,049928 Mpp ------- 26.07.2007 19:09:22 988,000000 229,000000 49,979999 226,000000 0,256000 10000,000000 4,000000 236,000000 306,000000 111,000000 146,000000 6922,639329 5472,458484 5686,703234 2575,000000 1100093982,000000 3961,029911 3232,049928 Mpp ------- 26.07.2007 19:09:35 1000,000000 229,000000 49,969999 229,000000 0,292000 10000,000000 4,000000 239,000000 309,000000 113,000000 148,000000 6922,640329 5472,462095 5686,706845 2575,000000 1100093982,000000 3961,029911 3232,049928 Mpp ------- 26.07.2007 19:09:48 1050,000000 229,000000 49,979999 240,000000 0,276000 10000,000000 4,000000 234,000000 303,000000 117,000000 157,000000 6922,641329 5472,465706 5686,710456 2575,000000 1100093982,000000 3961,029911 3232,049928 Mpp ------- 26.07.2007 19:10:01 1060,000000 229,000000 49,969999 242,000000 0,260000 10000,000000 4,000000 237,000000 302,000000 118,000000 152,000000 6922,642329 5472,469595 5686,714345 2575,000000 1100093982,000000 3961,029911 3232,049928 Mpp ------- 26.07.2007 19:10:14 1025,000000 229,000000 49,969999 234,000000 0,272000 10000,000000 4,000000 235,000000 300,000000 113,000000 149,000000 6922,642329 5472,473206 5686,717956 2575,000000 1100093982,000000 3961,029911 3232,049928 Mpp ------- 26.07.2007 19:10:28 982,000000 229,000000 49,959999 225,000000 0,256000 10000,000000 4,000000 235,000000 300,000000 109,000000 145,000000 6922,643329 5472,476817 5686,721567 2575,000000 1100093982,000000 3961,029911 3232,049928 Mpp ------- 26.07.2007 19:10:41 957,000000 229,000000 49,979999 219,000000 0,276000 10000,000000 4,000000 228,000000 301,000000 107,000000 144,000000 6922,644329 5472,480428 5686,725178 2575,000000 1100093982,000000 3961,039911 3232,049928 Mpp ------- 26.07.2007 19:10:54 973,000000 229,000000 49,979999 223,000000 0,276000 10000,000000 4,000000 232,000000 296,000000 108,000000 144,000000 6922,645329 5472,484039 5686,728789 2575,000000 1100093982,000000 3961,039911 3232,049928 Mpp ------- 26.07.2007 19:11:07 964,000000 229,000000 49,969999 220,000000 0,288000 10000,000000 4,000000 235,000000 294,000000 106,000000 140,000000 6922,646329 5472,487928 5686,732678 2575,000000 1100093982,000000 3961,039911 3232,059928 Mpp ------- 26.07.2007 19:11:20 941,000000 229,000000 49,969999 215,000000 0,248000 10000,000000 4,000000 237,000000 301,000000 106,000000 139,000000 6922,646329 5472,491539 5686,736289 2575,000000 1100093982,000000 3961,039911 3232,059928 Mpp ------- 26.07.2007 19:11:34 913,000000 228,000000 49,979999 208,000000 0,244000 10000,000000 4,000000 232,000000 296,000000 101,000000 133,000000 6922,647329 5472,495150 5686,739900 2575,000000 1100093982,000000 3961,039911 3232,059928 Mpp ------- 26.07.2007 19:11:47 900,000000 229,000000 49,979999 206,000000 0,260000 10000,000000 4,000000 230,000000 295,000000 99,000000 133,000000 6922,648329 5472,498761 5686,743511 2575,000000 1100093982,000000 3961,039911 3232,059928 Mpp ------- 26.07.2007 19:12:00 923,000000 229,000000 49,989999 211,000000 0,296000 10000,000000 4,000000 225,000000 296,000000 102,000000 138,000000 6922,649329 5472,502373 5686,747122 2575,000000 1100093982,000000 3961,039911 3232,059928 Mpp ------- 26.07.2007 19:12:13 942,000000 229,000000 49,989999 215,000000 0,324000 10000,000000 4,000000 218,000000 301,000000 102,000000 140,000000 6922,650329 5472,506261 5686,751011 2575,000000 1100093982,000000 3961,039911 3232,059928 Mpp ------- 26.07.2007 19:12:26 942,000000 229,000000 49,979999 215,000000 0,280000 10000,000000 4,000000 221,000000 299,000000 104,000000 142,000000 6922,650329 5472,509873 5686,754622 2575,000000 1100093982,000000 3961,039911 3232,059928 Mpp ------- 26.07.2007 19:12:40 992,000000 229,000000 49,989999 227,000000 0,256000 10000,000000 4,000000 225,000000 298,000000 108,000000 145,000000 6922,651329 5472,513484 5686,758234 2575,000000 1100093982,000000 3961,039911 3232,059928 Mpp ------- 26.07.2007 19:12:53 982,000000 229,000000 49,989999 225,000000 0,284000 10000,000000 4,000000 232,000000 297,000000 111,000000 146,000000 6922,652329 5472,517095 5686,761845 2575,000000 1100093982,000000 3961,039911 3232,059928 Mpp ------- 26.07.2007 19:13:06 993,000000 229,000000 49,979999 227,000000 0,292000 10000,000000 4,000000 230,000000 294,000000 109,000000 146,000000 6922,653329 5472,520706 5686,765456 2575,000000 1100093982,000000 3961,039911 3232,059928 Mpp ------- 26.07.2007 19:13:19 974,000000 229,000000 49,979999 223,000000 0,304000 10000,000000 4,000000 235,000000 300,000000 109,000000 144,000000 6922,654329 5472,524595 5686,769345 2575,000000 1100093982,000000 3961,039911 3232,059928 Mpp ------- 26.07.2007 19:13:33 961,000000 229,000000 49,989999 220,000000 0,268000 10000,000000 4,000000 232,000000 306,000000 107,000000 139,000000 6922,654329 5472,528206 5686,772956 2575,000000 1100093982,000000 3961,039911 3232,059928 Mpp ------- 26.07.2007 19:13:46 672,000000 229,000000 49,989999 153,000000 0,284000 10000,000000 4,000000 504,000000 305,000000 62,000000 137,000000 6922,655329 5472,531817 5686,776567 2575,000000 1100093982,000000 3961,039911 3232,059928 Mpp ------- 26.07.2007 19:13:59 1121,000000 229,000000 49,989999 256,000000 0,288000 10000,000000 4,000000 443,000000 304,000000 150,000000 134,000000 6922,656329 5472,535428 5686,780178 2575,000000 1100093982,000000 3961,039911 3232,059928 Mpp ------- 26.07.2007 19:14:12 1116,000000 229,000000 49,989999 255,000000 0,280000 10000,000000 4,000000 417,000000 297,000000 145,000000 135,000000 6922,657329 5472,539039 5686,783789 2575,000000 1100093982,000000 3961,039911 3232,059928 Mpp ------- 26.07.2007 19:14:25 1121,000000 229,000000 50,009999 256,000000 0,280000 10000,000000 4,000000 416,000000 297,000000 144,000000 134,000000 6922,658329 5472,542928 5686,787678 2575,000000 1100093982,000000 3961,039911 3232,059928 Mpp ------- 26.07.2007 19:14:39 1094,000000 229,000000 49,999999 250,000000 0,296000 10000,000000 4,000000 415,000000 295,000000 145,000000 134,000000 6922,659329 5472,546539 5686,791289 2575,000000 1100093982,000000 3961,039911 3232,059928 Mpp ------- 26.07.2007 19:14:52 1100,000000 229,000000 49,999999 252,000000 0,280000 10000,000000 4,000000 417,000000 298,000000 146,000000 135,000000 6922,660329 5472,550150 5686,794900 2575,000000 1100093982,000000 3961,039911 3232,059928 Mpp ------- 26.07.2007 19:15:05 1098,000000 229,000000 49,999999 251,000000 0,288000 10000,000000 4,000000 417,000000 292,000000 147,000000 134,000000 6922,661329 5472,553761 5686,798511 2575,000000 1100093982,000000 3961,039911 3232,059928 Mpp ------- 26.07.2007 19:15:18 1094,000000 229,000000 50,009999 250,000000 0,288000 10000,000000 4,000000 415,000000 295,000000 146,000000 135,000000 6922,662329 5472,557650 5686,802400 2575,000000 1100093982,000000 3961,039911 3232,059928 Mpp ------- 26.07.2007 19:15:32 1104,000000 229,000000 50,009999 252,000000 0,300000 10000,000000 4,000000 413,000000 296,000000 146,000000 136,000000 6922,663329 5472,561261 5686,806011 2575,000000 1100093982,000000 3961,039911 3232,069928 Mpp ------- 26.07.2007 19:15:45 1118,000000 229,000000 50,009999 256,000000 0,272000 10000,000000 4,000000 413,000000 302,000000 145,000000 135,000000 6922,664329 5472,564873 5686,809622 2575,000000 1100093982,000000 3961,049911 3232,069928 Mpp ------- 26.07.2007 19:15:58 1123,000000 229,000000 50,009999 257,000000 0,288000 10000,000000 4,000000 415,000000 299,000000 145,000000 133,000000 6922,664329 5472,568484 5686,813234 2575,000000 1100093982,000000 3961,049911 3232,069928 Mpp ------- 26.07.2007 19:16:11 1123,000000 229,000000 49,989999 257,000000 0,272000 10000,000000 4,000000 421,000000 295,000000 148,000000 133,000000 6922,665329 5472,572095 5686,816845 2575,000000 1100093982,000000 3961,049911 3232,069928 Mpp ------- 26.07.2007 19:16:24 1111,000000 229,000000 49,989999 254,000000 0,276000 10000,000000 4,000000 421,000000 292,000000 148,000000 132,000000 6922,666329 5472,575984 5686,820734 2575,000000 1100093982,000000 3961,049911 3232,069928 Mpp ------- 26.07.2007 19:16:38 1109,000000 229,000000 49,989999 254,000000 0,280000 10000,000000 4,000000 415,000000 289,000000 147,000000 131,000000 6922,667329 5472,579595 5686,824345 2575,000000 1100093982,000000 3961,049911 3232,069928 Mpp ------- 26.07.2007 19:16:51 1106,000000 229,000000 49,999999 253,000000 0,272000 10000,000000 4,000000 420,000000 294,000000 147,000000 130,000000 6922,668329 5472,583206 5686,827956 2575,000000 1100093982,000000 3961,049911 3232,069928 Mpp ------- 26.07.2007 19:17:04 1100,000000 229,000000 50,019999 252,000000 0,264000 10000,000000 4,000000 422,000000 292,000000 146,000000 129,000000 6922,669329 5472,586817 5686,831567 2575,000000 1100093982,000000 3961,049911 3232,069928 Mpp ------- 26.07.2007 19:17:17 1102,000000 229,000000 49,999999 252,000000 0,248000 10000,000000 4,000000 428,000000 296,000000 148,000000 128,000000 6922,670329 5472,590706 5686,835456 2575,000000 1100093982,000000 3961,049911 3232,069928 Mpp ------- 26.07.2007 19:17:31 1083,000000 228,000000 50,009999 247,000000 0,272000 10000,000000 4,000000 425,000000 299,000000 146,000000 126,000000 6922,671329 5472,594317 5686,839067 2575,000000 1100093982,000000 3961,049911 3232,069928 Mpp ------- 26.07.2007 19:17:44 1084,000000 229,000000 49,999999 248,000000 0,292000 10000,000000 4,000000 432,000000 298,000000 148,000000 126,000000 6922,672329 5472,597928 5686,842678 2575,000000 1100093982,000000 3961,049911 3232,069928 Mpp ------- 26.07.2007 19:17:57 1064,000000 229,000000 50,019999 243,000000 0,288000 10000,000000 4,000000 425,000000 296,000000 148,000000 126,000000 6922,673329 5472,601539 5686,846289 2575,000000 1100093982,000000 3961,049911 3232,069928 Mpp ------- 26.07.2007 19:18:10 1071,000000 229,000000 49,989999 245,000000 0,264000 10000,000000 4,000000 420,000000 295,000000 146,000000 128,000000 6922,674329 5472,605428 5686,850178 2575,000000 1100093982,000000 3961,049911 3232,069928 Mpp ------- 26.07.2007 19:18:24 1090,000000 229,000000 49,989999 249,000000 0,284000 10000,000000 4,000000 422,000000 298,000000 147,000000 126,000000 6922,675329 5472,609039 5686,853789 2575,000000 1100093982,000000 3961,049911 3232,069928 Mpp ------- 26.07.2007 19:18:37 1065,000000 229,000000 49,989999 243,000000 0,300000 10000,000000 4,000000 427,000000 292,000000 148,000000 127,000000 6922,675329 5472,612650 5686,857400 2575,000000 1100093982,000000 3961,049911 3232,069928 Mpp ------- 26.07.2007 19:18:50 1056,000000 229,000000 49,989999 242,000000 0,304000 10000,000000 4,000000 425,000000 299,000000 146,000000 124,000000 6922,676329 5472,616261 5686,861011 2575,000000 1100093982,000000 3961,049911 3232,069928 Mpp ------- 26.07.2007 19:19:03 1040,000000 229,000000 49,989999 238,000000 0,284000 10000,000000 4,000000 423,000000 295,000000 145,000000 123,000000 6922,677329 5472,620150 5686,864900 2575,000000 1100093982,000000 3961,049911 3232,069928 Mpp ------- 26.07.2007 19:19:16 1050,000000 229,000000 49,989999 240,000000 0,272000 10000,000000 4,000000 422,000000 302,000000 143,000000 122,000000 6922,678329 5472,623761 5686,868511 2575,000000 1100093982,000000 3961,049911 3232,069928 Mpp ------- 26.07.2007 19:19:30 1046,000000 229,000000 49,979999 239,000000 0,268000 10000,000000 4,000000 425,000000 305,000000 142,000000 122,000000 6922,679329 5472,627373 5686,872122 2575,000000 1100093982,000000 3961,049911 3232,069928 Mpp ------- 26.07.2007 19:19:43 1021,000000 229,000000 49,979999 234,000000 0,280000 10000,000000 4,000000 428,000000 308,000000 141,000000 120,000000 6922,680329 5472,630984 5686,875734 2575,000000 1100093982,000000 3961,049911 3232,069928 Mpp ------- 26.07.2007 19:19:56 996,000000 229,000000 49,979999 228,000000 0,260000 10000,000000 4,000000 426,000000 310,000000 139,000000 120,000000 6922,681329 5472,634595 5686,879345 2575,000000 1100093982,000000 3961,059911 3232,069928 Mpp ------- 26.07.2007 19:20:09 939,000000 229,000000 49,979999 215,000000 0,264000 10000,000000 4,000000 423,000000 383,000000 138,000000 108,000000 6922,681329 5472,638484 5686,883234 2575,000000 1100093982,000000 3961,059911 3232,079928 Mpp ------- 26.07.2007 19:20:23 1024,000000 228,000000 49,969999 233,000000 0,288000 10000,000000 4,000000 425,000000 333,000000 136,000000 124,000000 6922,682329 5472,642095 5686,886845 2575,000000 1100093982,000000 3961,059911 3232,079928 Mpp ------- 26.07.2007 19:20:36 998,000000 228,000000 49,979999 227,000000 0,304000 10000,000000 4,000000 426,000000 335,000000 135,000000 123,000000 6922,683329 5472,645706 5686,890456 2575,000000 1100093982,000000 3961,059911 3232,079928 Mpp ------- 26.07.2007 19:20:49 991,000000 228,000000 49,989999 226,000000 0,324000 10000,000000 4,000000 422,000000 331,000000 135,000000 122,000000 6922,684329 5472,649317 5686,894067 2575,000000 1100093982,000000 3961,059911 3232,079928 Mpp ------- 26.07.2007 19:21:02 1013,000000 228,000000 49,959999 231,000000 0,312000 10000,000000 4,000000 420,000000 334,000000 134,000000 122,000000 6922,685329 5472,652928 5686,897678 2575,000000 1100093982,000000 3961,059911 3232,079928 Mpp ------- 26.07.2007 19:21:15 1000,000000 229,000000 49,959999 229,000000 0,280000 10000,000000 4,000000 426,000000 331,000000 135,000000 120,000000 6922,686329 5472,656817 5686,901567 2575,000000 1100093982,000000 3961,059911 3232,079928 Mpp ------- 26.07.2007 19:21:29 1019,000000 229,000000 49,959999 233,000000 0,256000 10000,000000 4,000000 427,000000 335,000000 134,000000 122,000000 6922,687329 5472,660428 5686,905178 2575,000000 1100093982,000000 3961,059911 3232,079928 Mpp ------- 26.07.2007 19:21:42 997,000000 228,000000 49,959999 227,000000 0,236000 10000,000000 4,000000 425,000000 343,000000 134,000000 122,000000 6922,687329 5472,664039 5686,908789 2575,000000 1100093982,000000 3961,059911 3232,079928 Mpp ------- 26.07.2007 19:21:55 1005,000000 228,000000 49,959999 229,000000 0,300000 10000,000000 4,000000 428,000000 338,000000 135,000000 123,000000 6922,688329 5472,667650 5686,912400 2575,000000 1100093982,000000 3961,059911 3232,079928 Mpp ------- 26.07.2007 19:22:08 1004,000000 229,000000 49,959999 230,000000 0,264000 10000,000000 4,000000 432,000000 331,000000 135,000000 120,000000 6922,689329 5472,671261 5686,916011 2575,000000 1100093982,000000 3961,059911 3232,079928 Mpp ------- 26.07.2007 19:22:21 1002,000000 228,000000 49,959999 228,000000 0,256000 10000,000000 4,000000 434,000000 333,000000 134,000000 122,000000 6922,690329 5472,675150 5686,919900 2575,000000 1100093982,000000 3961,059911 3232,079928 Mpp ------- 26.07.2007 19:22:35 995,000000 228,000000 49,969999 227,000000 0,280000 10000,000000 4,000000 434,000000 328,000000 134,000000 120,000000 6922,691329 5472,678761 5686,923511 2575,000000 1100093982,000000 3961,059911 3232,079928 Mpp ------- 26.07.2007 19:22:48 999,000000 228,000000 49,969999 227,000000 0,296000 10000,000000 4,000000 432,000000 326,000000 133,000000 119,000000 6922,692329 5472,682373 5686,927122 2575,000000 1100093982,000000 3961,059911 3232,079928 Mpp ------- 26.07.2007 19:23:01 983,000000 228,000000 49,949999 224,000000 0,280000 10000,000000 4,000000 428,000000 326,000000 131,000000 117,000000 6922,692329 5472,685984 5686,930734 2575,000000 1100093982,000000 3961,059911 3232,079928 Mpp ------- 26.07.2007 19:23:14 962,000000 228,000000 49,959999 219,000000 0,284000 10000,000000 4,000000 425,000000 328,000000 129,000000 115,000000 6922,693329 5472,689595 5686,934345 2575,000000 1100093982,000000 3961,059911 3232,079928 Mpp ------- 26.07.2007 19:23:27 954,000000 228,000000 49,969999 217,000000 0,304000 10000,000000 4,000000 427,000000 326,000000 130,000000 116,000000 6922,694329 5472,693484 5686,938234 2575,000000 1100093982,000000 3961,059911 3232,079928 Mpp ------- 26.07.2007 19:23:41 975,000000 228,000000 49,969999 222,000000 0,312000 10000,000000 4,000000 422,000000 321,000000 133,000000 119,000000 6922,695329 5472,697095 5686,941845 2575,000000 1100093982,000000 3961,059911 3232,079928 Mpp ------- 26.07.2007 19:23:54 1015,000000 228,000000 49,969999 231,000000 0,284000 10000,000000 4,000000 425,000000 319,000000 137,000000 121,000000 6922,696329 5472,700706 5686,945456 2575,000000 1100093982,000000 3961,059911 3232,079928 Mpp ------- 26.07.2007 19:24:07 1044,000000 228,000000 49,969999 238,000000 0,280000 10000,000000 4,000000 418,000000 324,000000 139,000000 125,000000 6922,696329 5472,704317 5686,949067 2575,000000 1100093982,000000 3961,059911 3232,079928 Mpp ------- 26.07.2007 19:24:20 842,000000 228,000000 49,979999 192,000000 0,284000 10000,000000 4,000000 486,000000 326,000000 102,000000 128,000000 6922,697329 5472,707928 5686,952678 2575,000000 1100093982,000000 3961,059911 3232,079928 Mpp ------- 26.07.2007 19:24:34 1099,000000 228,000000 49,969999 250,000000 0,256000 10000,000000 4,000000 421,000000 333,000000 145,000000 133,000000 6922,698329 5472,711817 5686,956567 2575,000000 1100093982,000000 3961,069911 3232,079928 Mpp ------- 26.07.2007 19:24:47 1107,000000 228,000000 49,969999 252,000000 0,240000 10000,000000 4,000000 408,000000 338,000000 143,000000 136,000000 6922,699329 5472,715428 5686,960178 2575,000000 1100093982,000000 3961,069911 3232,079928 Mpp ------- 26.07.2007 19:25:00 1110,000000 228,000000 49,969999 253,000000 0,264000 10000,000000 4,000000 408,000000 335,000000 143,000000 136,000000 6922,700329 5472,719039 5686,963789 2575,000000 1100093982,000000 3961,069911 3232,079928 Mpp ------- 26.07.2007 19:25:13 1122,000000 227,000000 49,969999 254,000000 0,308000 10000,000000 4,000000 410,000000 338,000000 146,000000 139,000000 6922,701329 5472,722650 5686,967400 2575,000000 1100093982,000000 3961,069911 3232,089928 Mpp ------- 26.07.2007 19:25:26 1105,000000 229,000000 49,989999 253,000000 0,304000 10000,000000 4,000000 407,000000 338,000000 146,000000 140,000000 6922,702329 5472,726261 5686,971011 2575,000000 1100093982,000000 3961,069911 3232,089928 Mpp ------- 26.07.2007 19:25:40 1128,000000 228,000000 49,989999 257,000000 0,280000 10000,000000 4,000000 408,000000 335,000000 146,000000 138,000000 6922,703329 5472,730150 5686,974900 2575,000000 1100093982,000000 3961,069911 3232,089928 Mpp ------- 26.07.2007 19:25:53 1148,000000 228,000000 49,989999 261,000000 0,268000 10000,000000 4,000000 410,000000 340,000000 147,000000 142,000000 6922,704329 5472,733761 5686,978511 2575,000000 1100093982,000000 3961,069911 3232,089928 Mpp ------- 26.07.2007 19:26:06 1173,000000 228,000000 49,989999 267,000000 0,264000 10000,000000 4,000000 410,000000 342,000000 150,000000 143,000000 6922,705329 5472,737373 5686,982122 2575,000000 1100093982,000000 3961,069911 3232,089928 Mpp ------- 26.07.2007 19:26:19 1178,000000 228,000000 49,999999 268,000000 0,296000 10000,000000 4,000000 408,000000 345,000000 150,000000 145,000000 6922,706329 5472,740984 5686,985734 2575,000000 1100093982,000000 3961,069911 3232,089928 Mpp ------- 26.07.2007 19:26:32 1175,000000 228,000000 49,999999 268,000000 0,300000 10000,000000 4,000000 410,000000 345,000000 152,000000 145,000000 6922,707329 5472,744595 5686,989345 2575,000000 1100093982,000000 3961,069911 3232,089928 Mpp ------- 26.07.2007 19:26:46 1165,000000 228,000000 49,999999 265,000000 0,276000 10000,000000 4,000000 415,000000 352,000000 152,000000 146,000000 6922,708329 5472,748484 5686,993234 2575,000000 1100093982,000000 3961,069911 3232,089928 Mpp ------- 26.07.2007 19:26:59 1157,000000 229,000000 49,999999 265,000000 0,268000 10000,000000 4,000000 413,000000 352,000000 150,000000 143,000000 6922,709329 5472,752095 5686,996845 2575,000000 1100093982,000000 3961,069911 3232,089928 Mpp ------- 26.07.2007 19:27:12 1195,000000 229,000000 49,999999 273,000000 0,264000 10000,000000 4,000000 417,000000 354,000000 154,000000 147,000000 6922,710329 5472,755706 5687,000456 2575,000000 1100093982,000000 3961,069911 3232,089928 Mpp ------- 26.07.2007 19:27:25 1227,000000 227,000000 50,009999 278,000000 0,284000 10000,000000 4,000000 425,000000 347,000000 158,000000 148,000000 6922,711329 5472,759317 5687,004067 2575,000000 1100093982,000000 3961,069911 3232,089928 Mpp ------- 26.07.2007 19:27:38 1204,000000 228,000000 50,019999 274,000000 0,284000 10000,000000 4,000000 425,000000 352,000000 158,000000 148,000000 6922,712329 5472,763206 5687,007956 2575,000000 1100093982,000000 3961,069911 3232,089928 Mpp ------- 26.07.2007 19:27:52 1217,000000 228,000000 49,999999 277,000000 0,276000 10000,000000 4,000000 432,000000 354,000000 159,000000 147,000000 6922,713329 5472,766817 5687,011567 2575,000000 1100093982,000000 3961,069911 3232,089928 Mpp ------- 26.07.2007 19:28:05 1223,000000 228,000000 49,989999 279,000000 0,252000 10000,000000 4,000000 429,000000 359,000000 162,000000 149,000000 6922,714329 5472,770428 5687,015178 2575,000000 1100093982,000000 3961,069911 3232,089928 Mpp ------- 26.07.2007 19:28:18 1264,000000 228,000000 49,999999 288,000000 0,244000 10000,000000 4,000000 435,000000 357,000000 164,000000 152,000000 6922,715329 5472,774039 5687,018789 2575,000000 1100093982,000000 3961,069911 3232,089928 Mpp ------- 26.07.2007 19:28:31 1269,000000 228,000000 50,009999 289,000000 0,280000 10000,000000 4,000000 441,000000 354,000000 165,000000 150,000000 6922,716329 5472,777650 5687,022400 2575,000000 1100093982,000000 3961,079911 3232,089928 Mpp ------- 26.07.2007 19:28:44 1263,000000 228,000000 49,999999 288,000000 0,276000 10000,000000 4,000000 443,000000 360,000000 165,000000 150,000000 6922,717329 5472,781539 5687,026289 2575,000000 1100093982,000000 3961,079911 3232,089928 Mpp ------- 26.07.2007 19:28:58 1275,000000 228,000000 49,999999 290,000000 0,288000 10000,000000 4,000000 443,000000 357,000000 166,000000 151,000000 6922,718329 5472,785150 5687,029900 2575,000000 1100093982,000000 3961,079911 3232,089928 Mpp ------- 26.07.2007 19:29:11 1258,000000 228,000000 49,999999 287,000000 0,280000 10000,000000 4,000000 446,000000 354,000000 166,000000 150,000000 6922,719329 5472,788761 5687,033511 2575,000000 1100093982,000000 3961,079911 3232,089928 Mpp ------- 26.07.2007 19:29:24 1274,000000 228,000000 50,009999 290,000000 0,284000 10000,000000 4,000000 439,000000 354,000000 168,000000 153,000000 6922,720329 5472,792373 5687,037122 2575,000000 1100093982,000000 3961,079911 3232,099928 Mpp ------- 26.07.2007 19:29:37 1267,000000 228,000000 50,009999 289,000000 0,288000 10000,000000 4,000000 438,000000 357,000000 169,000000 153,000000 6922,721329 5472,795984 5687,040734 2575,000000 1100093982,000000 3961,079911 3232,099928 Mpp ------- 26.07.2007 19:29:51 1300,000000 228,000000 50,009999 296,000000 0,272000 10000,000000 4,000000 446,000000 362,000000 171,000000 155,000000 6922,722329 5472,799873 5687,044622 2575,000000 1100093982,000000 3961,079911 3232,099928 Mpp ------- 26.07.2007 19:30:04 1285,000000 228,000000 50,009999 293,000000 0,272000 10000,000000 4,000000 450,000000 359,000000 171,000000 156,000000 6922,723329 5472,803484 5687,048234 2575,000000 1100093982,000000 3961,079911 3232,099928 Mpp ------- 26.07.2007 19:30:17 1292,000000 228,000000 49,989999 294,000000 0,280000 10000,000000 4,000000 453,000000 352,000000 171,000000 157,000000 6922,724329 5472,807095 5687,051845 2575,000000 1100093982,000000 3961,079911 3232,099928 Mpp ------- 26.07.2007 19:30:30 756,000000 228,000000 49,999999 172,000000 0,268000 10000,000000 4,000000 450,000000 416,000000 174,000000 44,000000 6922,725329 5472,810706 5687,055456 2575,000000 1100093982,000000 3961,079911 3232,099928 Mpp ------- 26.07.2007 19:30:43 1302,000000 228,000000 50,009999 296,000000 0,284000 10000,000000 4,000000 454,000000 355,000000 172,000000 156,000000 6922,726329 5472,814595 5687,059345 2575,000000 1100093982,000000 3961,079911 3232,099928 Mpp ------- 26.07.2007 19:30:57 1302,000000 227,000000 49,999999 295,000000 0,272000 10000,000000 4,000000 453,000000 338,000000 174,000000 154,000000 6922,727329 5472,818206 5687,062956 2575,000000 1100093982,000000 3961,079911 3232,099928 Mpp ------- 26.07.2007 19:31:10 1318,000000 227,000000 49,989999 299,000000 0,276000 10000,000000 4,000000 452,000000 344,000000 175,000000 157,000000 6922,728329 5472,821817 5687,066567 2575,000000 1100093982,000000 3961,079911 3232,099928 Mpp ------- 26.07.2007 19:31:23 1346,000000 228,000000 49,989999 307,000000 0,308000 10000,000000 4,000000 450,000000 346,000000 177,000000 159,000000 6922,730329 5472,825428 5687,070178 2575,000000 1100093982,000000 3961,079911 3232,099928 Mpp ------- 26.07.2007 19:31:36 1341,000000 228,000000 49,999999 305,000000 0,312000 10000,000000 4,000000 448,000000 347,000000 175,000000 158,000000 6922,731329 5472,829039 5687,073789 2575,000000 1100093982,000000 3961,079911 3232,099928 Mpp ------- 26.07.2007 19:31:49 1309,000000 228,000000 49,999999 298,000000 0,268000 10000,000000 4,000000 448,000000 349,000000 171,000000 153,000000 6922,732329 5472,832928 5687,077678 2575,000000 1100093982,000000 3961,079911 3232,099928 Mpp ------- 26.07.2007 19:32:03 1352,000000 228,000000 49,989999 308,000000 0,268000 10000,000000 4,000000 441,000000 342,000000 178,000000 156,000000 6922,733329 5472,836539 5687,081289 2575,000000 1100093982,000000 3961,089911 3232,099928 Mpp ------- 26.07.2007 19:32:16 1361,000000 228,000000 49,999999 310,000000 0,244000 10000,000000 4,000000 438,000000 342,000000 180,000000 157,000000 6922,734329 5472,840150 5687,084900 2575,000000 1100093982,000000 3961,089911 3232,099928 Mpp ------- 26.07.2007 19:32:29 1340,000000 228,000000 49,999999 305,000000 0,276000 10000,000000 4,000000 439,000000 344,000000 180,000000 158,000000 6922,735329 5472,843761 5687,088511 2575,000000 1100093982,000000 3961,089911 3232,099928 Mpp ------- 26.07.2007 19:32:42 1344,000000 228,000000 49,999999 306,000000 0,292000 10000,000000 4,000000 436,000000 350,000000 178,000000 159,000000 6922,736329 5472,847373 5687,092122 2575,000000 1100093982,000000 3961,089911 3232,099928 Mpp ------- 26.07.2007 19:32:56 1335,000000 228,000000 49,999999 304,000000 0,284000 10000,000000 4,000000 440,000000 346,000000 178,000000 158,000000 6922,737329 5472,851261 5687,096011 2575,000000 1100093982,000000 3961,089911 3232,099928 Mpp ------- 26.07.2007 19:33:09 1354,000000 227,000000 49,999999 307,000000 0,296000 10000,000000 4,000000 439,000000 344,000000 178,000000 156,000000 6922,739329 5472,854873 5687,099622 2575,000000 1100093982,000000 3961,089911 3232,099928 Mpp ------- 26.07.2007 19:33:22 1320,000000 228,000000 49,999999 301,000000 0,284000 10000,000000 4,000000 436,000000 344,000000 177,000000 156,000000 6922,740329 5472,858484 5687,103234 2575,000000 1100093982,000000 3961,089911 3232,109928 Mpp ------- 26.07.2007 19:33:35 1337,000000 228,000000 49,999999 304,000000 0,280000 10000,000000 4,000000 436,000000 346,000000 177,000000 155,000000 6922,741329 5472,862095 5687,106845 2575,000000 1100093982,000000 3961,089911 3232,109928 Mpp ------- 26.07.2007 19:33:48 1332,000000 228,000000 50,009999 303,000000 0,280000 10000,000000 4,000000 438,000000 352,000000 175,000000 153,000000 6922,742329 5472,865984 5687,110734 2575,000000 1100093982,000000 3961,089911 3232,109928 Mpp ------- 26.07.2007 19:34:02 1277,000000 228,000000 49,999999 291,000000 0,264000 10000,000000 4,000000 434,000000 353,000000 172,000000 152,000000 6922,743329 5472,869595 5687,114345 2575,000000 1100093982,000000 3961,089911 3232,109928 Mpp ------- 26.07.2007 19:34:15 1297,000000 228,000000 49,989999 295,000000 0,240000 10000,000000 4,000000 432,000000 351,000000 170,000000 150,000000 6922,744329 5472,873206 5687,117956 2575,000000 1100093982,000000 3961,089911 3232,109928 Mpp ------- 26.07.2007 19:34:28 1275,000000 228,000000 49,999999 290,000000 0,288000 10000,000000 4,000000 429,000000 351,000000 168,000000 148,000000 6922,745329 5472,876817 5687,121567 2575,000000 1100093982,000000 3961,089911 3232,109928 Mpp ------- 26.07.2007 19:34:41 1249,000000 228,000000 49,999999 284,000000 0,288000 10000,000000 4,000000 429,000000 349,000000 165,000000 146,000000 6922,746329 5472,880428 5687,125178 2575,000000 1100093982,000000 3961,089911 3232,109928 Mpp ------- 26.07.2007 19:34:55 1111,000000 228,000000 49,989999 253,000000 0,284000 10000,000000 4,000000 471,000000 351,000000 142,000000 143,000000 6922,747329 5472,884317 5687,129067 2575,000000 1100093982,000000 3961,089911 3232,109928 Mpp ------- 26.07.2007 19:35:08 1192,000000 228,000000 49,989999 271,000000 0,268000 10000,000000 4,000000 417,000000 346,000000 159,000000 142,000000 6922,748329 5472,887928 5687,132678 2575,000000 1100093982,000000 3961,089911 3232,109928 Mpp ------- 26.07.2007 19:35:21 1163,000000 228,000000 49,999999 265,000000 0,276000 10000,000000 4,000000 416,000000 345,000000 156,000000 139,000000 6922,749329 5472,891539 5687,136289 2575,000000 1100093982,000000 3961,089911 3232,109928 Mpp ------- 26.07.2007 19:35:34 1172,000000 228,000000 49,999999 267,000000 0,268000 10000,000000 4,000000 414,000000 344,000000 154,000000 138,000000 6922,750329 5472,895150 5687,139900 2575,000000 1100093982,000000 3961,089911 3232,109928 Mpp ------- 26.07.2007 19:35:47 1142,000000 228,000000 49,999999 260,000000 0,284000 10000,000000 4,000000 412,000000 346,000000 152,000000 134,000000 6922,751329 5472,898761 5687,143511 2575,000000 1100093982,000000 3961,099911 3232,109928 Mpp ------- 26.07.2007 19:36:01 1115,000000 228,000000 49,979999 254,000000 0,264000 10000,000000 4,000000 417,000000 344,000000 148,000000 132,000000 6922,752329 5472,902650 5687,147400 2575,000000 1100093982,000000 3961,099911 3232,109928 Mpp ------- 26.07.2007 19:36:14 1085,000000 228,000000 49,979999 247,000000 0,292000 10000,000000 4,000000 423,000000 344,000000 148,000000 131,000000 6922,753329 5472,906261 5687,151011 2575,000000 1100093982,000000 3961,099911 3232,109928 Mpp ------- 26.07.2007 19:36:27 1080,000000 228,000000 49,989999 246,000000 0,324000 10000,000000 4,000000 424,000000 346,000000 148,000000 130,000000 6922,754329 5472,909873 5687,154622 2575,000000 1100093982,000000 3961,099911 3232,109928 Mpp ------- 26.07.2007 19:36:40 1067,000000 228,000000 49,999999 243,000000 0,276000 10000,000000 4,000000 431,000000 346,000000 145,000000 129,000000 6922,754329 5472,913484 5687,158234 2575,000000 1100093982,000000 3961,099911 3232,109928 Mpp ------- 26.07.2007 19:36:53 1075,000000 228,000000 50,009999 245,000000 0,276000 10000,000000 4,000000 428,000000 349,000000 143,000000 127,000000 6922,755329 5472,917373 5687,162122 2575,000000 1100093982,000000 3961,099911 3232,109928 Mpp ------- 26.07.2007 19:37:07 1039,000000 228,000000 50,009999 237,000000 0,272000 10000,000000 4,000000 424,000000 346,000000 142,000000 126,000000 6922,756329 5472,920984 5687,165734 2575,000000 1100093982,000000 3961,099911 3232,109928 Mpp ------- 26.07.2007 19:37:20 1041,000000 228,000000 50,009999 237,000000 0,272000 10000,000000 4,000000 425,000000 351,000000 141,000000 126,000000 6922,757329 5472,924595 5687,169345 2575,000000 1100093982,000000 3961,099911 3232,109928 Mpp ------- 26.07.2007 19:37:33 1058,000000 228,000000 50,019999 241,000000 0,284000 10000,000000 4,000000 428,000000 344,000000 141,000000 125,000000 6922,758329 5472,928206 5687,172956 2575,000000 1100093982,000000 3961,099911 3232,109928 Mpp ------- 26.07.2007 19:37:47 1051,000000 229,000000 50,009999 240,000000 0,296000 10000,000000 4,000000 424,000000 346,000000 140,000000 125,000000 6922,759329 5472,932095 5687,176845 2575,000000 1100093982,000000 3961,099911 3232,119928 Mpp ------- 26.07.2007 19:38:00 1034,000000 228,000000 50,019999 235,000000 0,292000 10000,000000 4,000000 421,000000 342,000000 139,000000 123,000000 6922,760329 5472,935706 5687,180456 2575,000000 1100093982,000000 3961,099911 3232,119928 Mpp ------- 26.07.2007 19:38:13 1023,000000 228,000000 50,019999 233,000000 0,276000 10000,000000 4,000000 425,000000 349,000000 137,000000 121,000000 6922,761329 5472,939317 5687,184067 2575,000000 1100093982,000000 3961,099911 3232,119928 Mpp ------- 26.07.2007 19:38:26 976,000000 229,000000 50,019999 223,000000 0,272000 10000,000000 4,000000 428,000000 349,000000 135,000000 120,000000 6922,761329 5472,942928 5687,187678 2575,000000 1100093982,000000 3961,099911 3232,119928 Mpp ------- 26.07.2007 19:38:39 969,000000 228,000000 50,019999 221,000000 0,288000 10000,000000 4,000000 431,000000 346,000000 132,000000 118,000000 6922,762329 5472,946539 5687,191289 2575,000000 1100093982,000000 3961,099911 3232,119928 Mpp ------- 26.07.2007 19:38:53 981,000000 229,000000 50,019999 224,000000 0,304000 10000,000000 4,000000 426,000000 339,000000 131,000000 118,000000 6922,763329 5472,950428 5687,195178 2575,000000 1100093982,000000 3961,099911 3232,119928 Mpp ------- 26.07.2007 19:39:06 976,000000 229,000000 50,019999 223,000000 0,292000 10000,000000 4,000000 428,000000 344,000000 131,000000 118,000000 6922,764329 5472,954039 5687,198789 2575,000000 1100093982,000000 3961,099911 3232,119928 Mpp ------- 26.07.2007 19:39:19 963,000000 229,000000 50,019999 220,000000 0,280000 10000,000000 4,000000 424,000000 342,000000 128,000000 116,000000 6922,765329 5472,957650 5687,202400 2575,000000 1100093982,000000 3961,099911 3232,119928 Mpp ------- 26.07.2007 19:39:32 949,000000 228,000000 50,019999 216,000000 0,276000 10000,000000 4,000000 431,000000 342,000000 128,000000 114,000000 6922,766329 5472,961262 5687,206011 2575,000000 1100093982,000000 3961,099911 3232,119928 Mpp ------- 26.07.2007 19:39:45 949,000000 228,000000 50,019999 216,000000 0,280000 10000,000000 4,000000 433,000000 339,000000 125,000000 114,000000 6922,766329 5472,964873 5687,209622 2575,000000 1100093982,000000 3961,099911 3232,119928 Mpp ------- 26.07.2007 19:39:59 933,000000 228,000000 50,009999 212,000000 0,292000 10000,000000 4,000000 433,000000 342,000000 123,000000 113,000000 6922,767329 5472,968762 5687,213511 2575,000000 1100093982,000000 3961,099911 3232,119928 Mpp ------- 26.07.2007 19:40:12 928,000000 229,000000 50,009999 212,000000 0,288000 10000,000000 4,000000 426,000000 337,000000 125,000000 111,000000 6922,768329 5472,972373 5687,217122 2575,000000 1100093982,000000 3961,109911 3232,119928 Mpp ------- 26.07.2007 19:40:25 901,000000 228,000000 50,009999 205,000000 0,276000 10000,000000 4,000000 426,000000 344,000000 124,000000 109,000000 6922,769329 5472,975984 5687,220734 2575,000000 1100093982,000000 3961,109911 3232,119928 Mpp ------- 26.07.2007 19:40:38 902,000000 229,000000 50,009999 206,000000 0,256000 10000,000000 4,000000 423,000000 345,000000 119,000000 110,000000 6922,769329 5472,979595 5687,224345 2575,000000 1100093982,000000 3961,109911 3232,119928 Mpp ------- 26.07.2007 19:40:51 877,000000 229,000000 50,019999 200,000000 0,280000 10000,000000 4,000000 421,000000 346,000000 119,000000 108,000000 6922,770329 5472,983484 5687,228234 2575,000000 1100093982,000000 3961,109911 3232,119928 Mpp ------- 26.07.2007 19:41:05 845,000000 229,000000 49,999999 193,000000 0,284000 10000,000000 4,000000 425,000000 370,000000 118,000000 100,000000 6922,771329 5472,987095 5687,231845 2575,000000 1100093982,000000 3961,109911 3232,119928 Mpp ------- 26.07.2007 19:41:18 869,000000 229,000000 50,009999 199,000000 0,284000 10000,000000 4,000000 423,000000 332,000000 117,000000 104,000000 6922,771329 5472,990706 5687,235456 2575,000000 1100093982,000000 3961,109911 3232,119928 Mpp ------- 26.07.2007 19:41:31 841,000000 229,000000 50,009999 192,000000 0,284000 10000,000000 4,000000 431,000000 327,000000 116,000000 103,000000 6922,772329 5472,994317 5687,239067 2575,000000 1100093982,000000 3961,109911 3232,119928 Mpp ------- 26.07.2007 19:41:44 850,000000 229,000000 49,999999 194,000000 0,284000 10000,000000 4,000000 426,000000 325,000000 114,000000 102,000000 6922,773329 5472,997928 5687,242678 2575,000000 1100093982,000000 3961,109911 3232,119928 Mpp ------- 26.07.2007 19:41:57 827,000000 229,000000 50,009999 189,000000 0,288000 10000,000000 4,000000 428,000000 330,000000 113,000000 102,000000 6922,774329 5473,001817 5687,246567 2575,000000 1100093982,000000 3961,109911 3232,119928 Mpp ------- 26.07.2007 19:42:11 839,000000 228,000000 49,999999 191,000000 0,284000 10000,000000 4,000000 428,000000 327,000000 113,000000 101,000000 6922,774329 5473,005428 5687,250178 2575,000000 1100093982,000000 3961,109911 3232,119928 Mpp ------- 26.07.2007 19:42:24 810,000000 228,000000 49,989999 184,000000 0,284000 10000,000000 4,000000 431,000000 329,000000 111,000000 98,000000 6922,775329 5473,009039 5687,253789 2575,000000 1100093982,000000 3961,109911 3232,119928 Mpp ------- 26.07.2007 19:42:37 795,000000 228,000000 49,999999 181,000000 0,268000 10000,000000 4,000000 424,000000 325,000000 110,000000 97,000000 6922,776329 5473,012650 5687,257400 2575,000000 1100093982,000000 3961,109911 3232,119928 Mpp ------- 26.07.2007 19:42:50 797,000000 228,000000 49,989999 181,000000 0,256000 10000,000000 4,000000 424,000000 327,000000 109,000000 97,000000 6922,776329 5473,016539 5687,261289 2575,000000 1100093982,000000 3961,109911 3232,119928 Mpp ------- 26.07.2007 19:43:04 787,000000 228,000000 49,989999 179,000000 0,268000 10000,000000 4,000000 425,000000 332,000000 108,000000 96,000000 6922,777329 5473,020150 5687,264900 2575,000000 1100093982,000000 3961,109911 3232,119928 Mpp ------- 26.07.2007 19:43:17 780,000000 228,000000 49,999999 177,000000 0,280000 10000,000000 4,000000 425,000000 329,000000 106,000000 95,000000 6922,778329 5473,023762 5687,268511 2575,000000 1100093982,000000 3961,109911 3232,129928 Mpp ------- 26.07.2007 19:43:30 755,000000 228,000000 49,989999 172,000000 0,324000 10000,000000 4,000000 428,000000 327,000000 106,000000 94,000000 6922,778329 5473,027373 5687,272122 2575,000000 1100093982,000000 3961,109911 3232,129928 Mpp ------- 26.07.2007 19:43:43 770,000000 229,000000 49,999999 176,000000 0,292000 10000,000000 4,000000 431,000000 327,000000 104,000000 93,000000 6922,779329 5473,030984 5687,275734 2575,000000 1100093982,000000 3961,109911 3232,129928 Mpp ------- 26.07.2007 19:43:56 737,000000 229,000000 49,989999 168,000000 0,260000 10000,000000 4,000000 431,000000 325,000000 101,000000 92,000000 6922,780329 5473,034873 5687,279622 2575,000000 1100093982,000000 3961,109911 3232,129928 Mpp ------- 26.07.2007 19:44:10 753,000000 229,000000 49,989999 172,000000 0,268000 10000,000000 4,000000 424,000000 325,000000 102,000000 91,000000 6922,780329 5473,038484 5687,283234 2575,000000 1100093982,000000 3961,109911 3232,129928 Mpp ------- 26.07.2007 19:44:23 731,000000 229,000000 49,989999 167,000000 0,280000 10000,000000 4,000000 421,000000 322,000000 102,000000 91,000000 6922,781329 5473,042095 5687,286845 2575,000000 1100093982,000000 3961,109911 3232,129928 Mpp ------- 26.07.2007 19:44:36 729,000000 229,000000 49,989999 167,000000 0,304000 10000,000000 4,000000 421,000000 325,000000 102,000000 91,000000 6922,781329 5473,045706 5687,290456 2575,000000 1100093982,000000 3961,109911 3232,129928 Mpp ------- 26.07.2007 19:44:49 720,000000 229,000000 49,979999 164,000000 0,288000 10000,000000 4,000000 419,000000 321,000000 101,000000 90,000000 6922,782329 5473,049317 5687,294067 2575,000000 1100093982,000000 3961,109911 3232,129928 Mpp ------- 26.07.2007 19:45:02 733,000000 229,000000 49,969999 167,000000 0,252000 10000,000000 4,000000 419,000000 322,000000 99,000000 90,000000 6922,783329 5473,053206 5687,297956 2575,000000 1100093982,000000 3961,109911 3232,129928 Mpp ------- 26.07.2007 19:45:16 237,000000 229,000000 49,979999 54,000000 0,276000 10000,000000 4,000000 497,000000 321,000000 25,000000 89,000000 6922,783329 5473,056817 5687,301567 2575,000000 1100093982,000000 3961,109911 3232,129928 Mpp ------- 26.07.2007 19:45:29 687,000000 229,000000 49,989999 157,000000 0,300000 10000,000000 4,000000 443,000000 315,000000 96,000000 88,000000 6922,784329 5473,060428 5687,305178 2575,000000 1100093982,000000 3961,109911 3232,129928 Mpp ------- 26.07.2007 19:45:42 716,000000 229,000000 49,979999 164,000000 0,296000 10000,000000 4,000000 409,000000 317,000000 101,000000 89,000000 6922,784329 5473,064039 5687,308789 2575,000000 1100093982,000000 3961,119911 3232,129928 Mpp ------- 26.07.2007 19:45:55 724,000000 229,000000 49,979999 165,000000 0,284000 10000,000000 4,000000 414,000000 322,000000 101,000000 90,000000 6922,785329 5473,067650 5687,312400 2575,000000 1100093982,000000 3961,119911 3232,129928 Mpp ------- 26.07.2007 19:46:08 727,000000 229,000000 49,979999 166,000000 0,284000 10000,000000 4,000000 407,000000 329,000000 101,000000 91,000000 6922,786329 5473,071539 5687,316289 2575,000000 1100093982,000000 3961,119911 3232,129928 Mpp ------- 26.07.2007 19:46:22 735,000000 229,000000 49,989999 168,000000 0,300000 10000,000000 4,000000 412,000000 323,000000 101,000000 91,000000 6922,786329 5473,075150 5687,319900 2575,000000 1100093982,000000 3961,119911 3232,129928 Mpp ------- 26.07.2007 19:46:35 713,000000 230,000000 49,989999 164,000000 0,292000 10000,000000 4,000000 414,000000 323,000000 101,000000 90,000000 6922,787329 5473,078762 5687,323511 2575,000000 1100093982,000000 3961,119911 3232,129928 Mpp ------- 26.07.2007 19:46:48 713,000000 230,000000 49,969999 164,000000 0,276000 10000,000000 4,000000 421,000000 320,000000 102,000000 90,000000 6922,787329 5473,082373 5687,327122 2575,000000 1100093982,000000 3961,119911 3232,129928 Mpp ------- 26.07.2007 19:47:01 718,000000 230,000000 49,979999 165,000000 0,276000 10000,000000 4,000000 421,000000 325,000000 100,000000 90,000000 6922,788329 5473,086262 5687,331011 2575,000000 1100093982,000000 3961,119911 3232,129928 Mpp ------- 26.07.2007 19:47:15 731,000000 229,000000 49,969999 167,000000 0,268000 10000,000000 4,000000 419,000000 323,000000 99,000000 90,000000 6922,789329 5473,089873 5687,334622 2575,000000 1100093982,000000 3961,119911 3232,129928 Mpp ------- 26.07.2007 19:47:28 727,000000 229,000000 49,969999 166,000000 0,296000 10000,000000 4,000000 419,000000 325,000000 101,000000 90,000000 6922,789329 5473,093484 5687,338234 2575,000000 1100093982,000000 3961,119911 3232,129928 Mpp ------- 26.07.2007 19:47:41 743,000000 229,000000 49,969999 170,000000 0,296000 10000,000000 4,000000 417,000000 325,000000 100,000000 90,000000 6922,790329 5473,097095 5687,341845 2575,000000 1100093982,000000 3961,119911 3232,129928 Mpp ------- 26.07.2007 19:47:54 742,000000 229,000000 49,969999 170,000000 0,280000 10000,000000 4,000000 414,000000 327,000000 100,000000 91,000000 6922,790329 5473,100706 5687,345456 2575,000000 1100093982,000000 3961,119911 3232,129928 Mpp ------- 26.07.2007 19:48:08 727,000000 229,000000 49,959999 166,000000 0,276000 10000,000000 4,000000 419,000000 321,000000 100,000000 89,000000 6922,791329 5473,104595 5687,349345 2575,000000 1100093982,000000 3961,119911 3232,129928 Mpp ------- 26.07.2007 19:48:21 728,000000 230,000000 49,969999 167,000000 0,256000 10000,000000 4,000000 421,000000 325,000000 99,000000 91,000000 6922,792329 5473,108206 5687,352956 2575,000000 1100093982,000000 3961,119911 3232,129928 Mpp ------- 26.07.2007 19:48:34 725,000000 230,000000 49,979999 166,000000 0,268000 10000,000000 4,000000 418,000000 322,000000 100,000000 90,000000 6922,792329 5473,111817 5687,356567 2575,000000 1100093982,000000 3961,119911 3232,129928 Mpp ------- 26.07.2007 19:48:47 734,000000 230,000000 49,979999 169,000000 0,268000 10000,000000 4,000000 423,000000 327,000000 99,000000 91,000000 6922,793329 5473,115428 5687,360178 2575,000000 1100093982,000000 3961,119911 3232,129928 Mpp ------- 26.07.2007 19:49:00 743,000000 229,000000 49,979999 170,000000 0,256000 10000,000000 4,000000 421,000000 325,000000 101,000000 91,000000 6922,793329 5473,119039 5687,363789 2575,000000 1100093982,000000 3961,119911 3232,129928 Mpp ------- 26.07.2007 19:49:14 741,000000 229,000000 49,989999 169,000000 0,280000 10000,000000 4,000000 417,000000 322,000000 102,000000 91,000000 6922,794329 5473,122928 5687,367678 2575,000000 1100093982,000000 3961,119911 3232,129928 Mpp ------- 26.07.2007 19:49:27 753,000000 229,000000 49,979999 172,000000 0,296000 10000,000000 4,000000 418,000000 322,000000 102,000000 92,000000 6922,795329 5473,126539 5687,371289 2575,000000 1100093982,000000 3961,119911 3232,129928 Mpp ------- 26.07.2007 19:49:40 759,000000 229,000000 49,969999 173,000000 0,284000 10000,000000 4,000000 421,000000 325,000000 103,000000 93,000000 6922,795329 5473,130150 5687,374900 2575,000000 1100093982,000000 3961,119911 3232,129928 Mpp ------- 26.07.2007 19:49:53 766,000000 229,000000 49,969999 175,000000 0,252000 10000,000000 4,000000 421,000000 329,000000 104,000000 95,000000 6922,796329 5473,133762 5687,378511 2575,000000 1100093982,000000 3961,119911 3232,139928 Mpp ------- 26.07.2007 19:50:06 747,000000 229,000000 49,969999 171,000000 0,260000 10000,000000 4,000000 424,000000 327,000000 104,000000 95,000000 6922,797329 5473,137373 5687,382122 2575,000000 1100093982,000000 3961,119911 3232,139928 Mpp ------- 26.07.2007 19:50:20 770,000000 229,000000 49,969999 176,000000 0,292000 10000,000000 4,000000 424,000000 330,000000 104,000000 96,000000 6922,797329 5473,141262 5687,386011 2575,000000 1100093982,000000 3961,119911 3232,139928 Mpp ------- 26.07.2007 19:50:33 789,000000 229,000000 49,979999 180,000000 0,268000 10000,000000 4,000000 426,000000 325,000000 107,000000 97,000000 6922,798329 5473,144873 5687,389622 2575,000000 1100093982,000000 3961,119911 3232,139928 Mpp ------- 26.07.2007 19:50:46 773,000000 229,000000 49,979999 177,000000 0,260000 10000,000000 4,000000 428,000000 322,000000 107,000000 97,000000 6922,799329 5473,148484 5687,393234 2575,000000 1100093982,000000 3961,119911 3232,139928 Mpp ------- 26.07.2007 19:50:59 790,000000 229,000000 49,969999 181,000000 0,288000 10000,000000 4,000000 433,000000 325,000000 108,000000 97,000000 6922,799329 5473,152095 5687,396845 2575,000000 1100093982,000000 3961,119911 3232,139928 Mpp ------- 26.07.2007 19:51:12 794,000000 229,000000 49,969999 182,000000 0,272000 10000,000000 4,000000 435,000000 320,000000 107,000000 98,000000 6922,800329 5473,155706 5687,400456 2575,000000 1100093982,000000 3961,119911 3232,139928 Mpp ------- 26.07.2007 19:51:26 624,000000 229,000000 49,979999 143,000000 0,284000 10000,000000 4,000000 442,000000 394,000000 107,000000 68,000000 6922,800329 5473,159595 5687,404345 2575,000000 1100093982,000000 3961,119911 3232,139928 Mpp ------- 26.07.2007 19:51:39 806,000000 229,000000 49,969999 184,000000 0,296000 10000,000000 4,000000 442,000000 333,000000 110,000000 100,000000 6922,801329 5473,163206 5687,407956 2575,000000 1100093982,000000 3961,129911 3232,139928 Mpp ------- 26.07.2007 19:51:52 807,000000 229,000000 49,969999 185,000000 0,276000 10000,000000 4,000000 445,000000 327,000000 109,000000 101,000000 6922,802329 5473,166817 5687,411567 2575,000000 1100093982,000000 3961,129911 3232,139928 Mpp ------- 26.07.2007 19:52:05 825,000000 229,000000 49,979999 189,000000 0,304000 10000,000000 4,000000 440,000000 329,000000 109,000000 100,000000 6922,802329 5473,170428 5687,415178 2575,000000 1100093982,000000 3961,129911 3232,139928 Mpp ------- 26.07.2007 19:52:18 809,000000 229,000000 49,979999 185,000000 0,292000 10000,000000 4,000000 442,000000 329,000000 108,000000 101,000000 6922,803329 5473,174039 5687,418789 2575,000000 1100093982,000000 3961,129911 3232,139928 Mpp ------- 26.07.2007 19:52:32 810,000000 229,000000 49,989999 185,000000 0,260000 10000,000000 4,000000 444,000000 322,000000 108,000000 99,000000 6922,804329 5473,177928 5687,422678 2575,000000 1100093982,000000 3961,129911 3232,139928 Mpp ------- 26.07.2007 19:52:45 782,000000 229,000000 49,979999 179,000000 0,268000 10000,000000 4,000000 439,000000 326,000000 108,000000 99,000000 6922,804329 5473,181539 5687,426289 2575,000000 1100093982,000000 3961,129911 3232,139928 Mpp ------- 26.07.2007 19:52:58 806,000000 229,000000 49,979999 184,000000 0,292000 10000,000000 4,000000 442,000000 325,000000 110,000000 99,000000 6922,805329 5473,185150 5687,429900 2575,000000 1100093982,000000 3961,129911 3232,139928 Mpp ------- 26.07.2007 19:53:11 777,000000 229,000000 49,969999 178,000000 0,280000 10000,000000 4,000000 442,000000 327,000000 107,000000 99,000000 6922,806329 5473,188762 5687,433511 2575,000000 1100093982,000000 3961,129911 3232,139928 Mpp ------- 26.07.2007 19:53:25 803,000000 229,000000 49,989999 183,000000 0,304000 10000,000000 4,000000 435,000000 327,000000 108,000000 98,000000 6922,806329 5473,192373 5687,437123 2575,000000 1100093982,000000 3961,129911 3232,139928 Mpp ------- 26.07.2007 19:53:38 787,000000 229,000000 49,989999 180,000000 0,300000 10000,000000 4,000000 442,000000 325,000000 108,000000 98,000000 6922,807329 5473,196262 5687,441011 2575,000000 1100093982,000000 3961,129911 3232,139928 Mpp ------- 26.07.2007 19:53:51 804,000000 229,000000 49,979999 184,000000 0,300000 10000,000000 4,000000 442,000000 326,000000 110,000000 99,000000 6922,808329 5473,199873 5687,444623 2575,000000 1100093982,000000 3961,129911 3232,139928 Mpp ------- 26.07.2007 19:54:04 813,000000 229,000000 49,979999 186,000000 0,276000 10000,000000 4,000000 440,000000 327,000000 110,000000 100,000000 6922,808329 5473,203484 5687,448234 2575,000000 1100093982,000000 3961,129911 3232,139928 Mpp ------- 26.07.2007 19:54:17 791,000000 229,000000 49,969999 181,000000 0,288000 10000,000000 4,000000 446,000000 325,000000 109,000000 100,000000 6922,809329 5473,207095 5687,451845 2575,000000 1100093982,000000 3961,129911 3232,139928 Mpp ------- 26.07.2007 19:54:31 815,000000 229,000000 49,979999 186,000000 0,268000 10000,000000 4,000000 442,000000 324,000000 111,000000 100,000000 6922,810329 5473,210984 5687,455734 2575,000000 1100093982,000000 3961,129911 3232,139928 Mpp ------- 26.07.2007 19:54:44 796,000000 229,000000 49,979999 182,000000 0,292000 10000,000000 4,000000 445,000000 322,000000 110,000000 100,000000 6922,811329 5473,214595 5687,459345 2575,000000 1100093982,000000 3961,129911 3232,139928 Mpp ------- 26.07.2007 19:54:57 811,000000 229,000000 49,979999 185,000000 0,260000 10000,000000 4,000000 450,000000 315,000000 108,000000 99,000000 6922,811329 5473,218206 5687,462956 2575,000000 1100093982,000000 3961,129911 3232,139928 Mpp ------- 26.07.2007 19:55:10 828,000000 229,000000 49,989999 189,000000 0,272000 10000,000000 4,000000 447,000000 315,000000 109,000000 100,000000 6922,812329 5473,221817 5687,466567 2575,000000 1100093982,000000 3961,129911 3232,139928 Mpp ------- 26.07.2007 19:55:24 826,000000 229,000000 49,989999 189,000000 0,264000 10000,000000 4,000000 440,000000 317,000000 111,000000 102,000000 6922,813329 5473,225428 5687,470178 2575,000000 1100093982,000000 3961,129911 3232,139928 Mpp ------- 26.07.2007 19:55:37 825,000000 229,000000 49,979999 189,000000 0,280000 10000,000000 4,000000 440,000000 314,000000 112,000000 100,000000 6922,813329 5473,229317 5687,474067 2575,000000 1100093982,000000 3961,129911 3232,139928 Mpp ------- 26.07.2007 19:55:50 550,000000 229,000000 49,979999 126,000000 0,292000 10000,000000 4,000000 492,000000 310,000000 62,000000 100,000000 6922,814329 5473,232928 5687,477678 2575,000000 1100093982,000000 3961,129911 3232,139928 Mpp ------- 26.07.2007 19:56:03 805,000000 229,000000 49,979999 184,000000 0,276000 10000,000000 4,000000 431,000000 313,000000 112,000000 99,000000 6922,814329 5473,236539 5687,481289 2575,000000 1100093982,000000 3961,129911 3232,139928 Mpp ------- 26.07.2007 19:56:16 811,000000 229,000000 49,989999 185,000000 0,284000 10000,000000 4,000000 413,000000 313,000000 111,000000 98,000000 6922,815329 5473,240150 5687,484900 2575,000000 1100093982,000000 3961,129911 3232,149928 Mpp ------- 26.07.2007 19:56:30 792,000000 229,000000 49,979999 181,000000 0,260000 10000,000000 4,000000 415,000000 321,000000 111,000000 98,000000 6922,816329 5473,243762 5687,488511 2575,000000 1100093982,000000 3961,129911 3232,149928 Mpp ------- 26.07.2007 19:56:43 807,000000 229,000000 49,979999 185,000000 0,264000 10000,000000 4,000000 410,000000 324,000000 111,000000 98,000000 6922,816329 5473,247650 5687,492400 2575,000000 1100093982,000000 3961,129911 3232,149928 Mpp ------- 26.07.2007 19:56:56 808,000000 229,000000 49,969999 185,000000 0,288000 10000,000000 4,000000 413,000000 327,000000 110,000000 99,000000 6922,817329 5473,251262 5687,496011 2575,000000 1100093982,000000 3961,129911 3232,149928 Mpp ------- 26.07.2007 19:57:09 800,000000 229,000000 49,979999 183,000000 0,292000 10000,000000 4,000000 419,000000 329,000000 110,000000 99,000000 6922,818329 5473,254873 5687,499623 2575,000000 1100093982,000000 3961,129911 3232,149928 Mpp ------- 26.07.2007 19:57:22 815,000000 229,000000 49,979999 186,000000 0,276000 10000,000000 4,000000 415,000000 335,000000 110,000000 100,000000 6922,818329 5473,258484 5687,503234 2575,000000 1100093982,000000 3961,139911 3232,149928 Mpp ------- 26.07.2007 19:57:36 831,000000 229,000000 49,969999 190,000000 0,248000 10000,000000 4,000000 422,000000 341,000000 111,000000 102,000000 6922,819329 5473,262373 5687,507123 2575,000000 1100093982,000000 3961,139911 3232,149928 Mpp ------- 26.07.2007 19:57:49 822,000000 229,000000 49,979999 188,000000 0,260000 10000,000000 4,000000 414,000000 339,000000 112,000000 101,000000 6922,820329 5473,265984 5687,510734 2575,000000 1100093982,000000 3961,139911 3232,149928 Mpp ------- 26.07.2007 19:58:02 804,000000 229,000000 49,969999 184,000000 0,264000 10000,000000 4,000000 410,000000 339,000000 111,000000 101,000000 6922,821329 5473,269595 5687,514345 2575,000000 1100093982,000000 3961,139911 3232,149928 Mpp ------- 26.07.2007 19:58:15 817,000000 229,000000 49,979999 187,000000 0,284000 10000,000000 4,000000 417,000000 336,000000 112,000000 101,000000 6922,821329 5473,273206 5687,517956 2575,000000 1100093982,000000 3961,139911 3232,149928 Mpp ------- 26.07.2007 19:58:28 826,000000 229,000000 49,979999 189,000000 0,276000 10000,000000 4,000000 422,000000 335,000000 111,000000 100,000000 6922,822329 5473,276817 5687,521567 2575,000000 1100093982,000000 3961,139911 3232,149928 Mpp ------- 26.07.2007 19:58:42 821,000000 229,000000 49,979999 188,000000 0,268000 10000,000000 4,000000 420,000000 329,000000 112,000000 101,000000 6922,823329 5473,280706 5687,525456 2575,000000 1100093982,000000 3961,139911 3232,149928 Mpp ------- 26.07.2007 19:58:55 816,000000 229,000000 49,969999 186,000000 0,296000 10000,000000 4,000000 427,000000 332,000000 112,000000 101,000000 6922,823329 5473,284317 5687,529067 2575,000000 1100093982,000000 3961,139911 3232,149928 Mpp ------- 26.07.2007 19:59:08 834,000000 230,000000 49,969999 192,000000 0,296000 10000,000000 4,000000 427,000000 332,000000 112,000000 101,000000 6922,824329 5473,287928 5687,532678 2575,000000 1100093982,000000 3961,139911 3232,149928 Mpp ------- 26.07.2007 19:59:21 817,000000 229,000000 49,979999 187,000000 0,300000 10000,000000 4,000000 424,000000 329,000000 112,000000 99,000000 6922,825329 5473,291539 5687,536289 2575,000000 1100093982,000000 3961,139911 3232,149928 Mpp ------- 26.07.2007 19:59:35 801,000000 229,000000 49,989999 183,000000 0,300000 10000,000000 4,000000 428,000000 335,000000 111,000000 100,000000 6922,825329 5473,295150 5687,539900 2575,000000 1100093982,000000 3961,139911 3232,149928 Mpp ------- 26.07.2007 19:59:48 808,000000 229,000000 49,969999 185,000000 0,268000 10000,000000 4,000000 422,000000 332,000000 110,000000 100,000000 6922,826329 5473,299039 5687,543789 2575,000000 1100093982,000000 3961,139911 3232,149928 Mpp ------- 26.07.2007 20:00:01 803,000000 229,000000 49,969999 183,000000 0,284000 10000,000000 4,000000 424,000000 334,000000 109,000000 99,000000 6922,827329 5473,302650 5687,547400 2575,000000 1100093982,000000 3961,139911 3232,149928 Mpp ------- 26.07.2007 20:00:14 787,000000 229,000000 49,979999 180,000000 0,260000 10000,000000 4,000000 420,000000 334,000000 109,000000 99,000000 6922,827329 5473,306262 5687,551011 2575,000000 1100093982,000000 3961,139911 3232,149928 Mpp ------- 26.07.2007 20:00:27 805,000000 229,000000 49,989999 184,000000 0,300000 10000,000000 4,000000 427,000000 336,000000 109,000000 98,000000 6922,828329 5473,309873 5687,554623 2575,000000 1100093982,000000 3961,139911 3232,149928 Mpp ------- 26.07.2007 20:00:41 786,000000 229,000000 49,989999 180,000000 0,288000 10000,000000 4,000000 427,000000 331,000000 109,000000 98,000000 6922,829329 5473,313484 5687,558234 2575,000000 1100093982,000000 3961,139911 3232,149928 Mpp ------- 26.07.2007 20:00:54 780,000000 230,000000 49,979999 179,000000 0,268000 10000,000000 4,000000 429,000000 329,000000 109,000000 99,000000 6922,829329 5473,317373 5687,562123 2575,000000 1100093982,000000 3961,139911 3232,149928 Mpp ------- 26.07.2007 20:01:07 791,000000 230,000000 49,979999 182,000000 0,284000 10000,000000 4,000000 435,000000 336,000000 107,000000 97,000000 6922,830329 5473,320984 5687,565734 2575,000000 1100093982,000000 3961,139911 3232,149928 Mpp ------- 26.07.2007 20:01:20 806,000000 230,000000 49,979999 185,000000 0,256000 10000,000000 4,000000 436,000000 331,000000 109,000000 99,000000 6922,831329 5473,324595 5687,569345 2575,000000 1100093982,000000 3961,139911 3232,149928 Mpp ------- 26.07.2007 20:01:34 808,000000 229,000000 49,979999 185,000000 0,244000 10000,000000 4,000000 434,000000 329,000000 110,000000 99,000000 6922,831329 5473,328206 5687,572956 2575,000000 1100093982,000000 3961,139911 3232,149928 Mpp ------- 26.07.2007 20:01:47 496,000000 229,000000 49,969999 113,000000 0,272000 10000,000000 4,000000 435,000000 417,000000 109,000000 3,000000 6922,832329 5473,332095 5687,576845 2575,000000 1100093982,000000 3961,139911 3232,149928 Mpp ------- 26.07.2007 20:02:00 788,000000 229,000000 49,969999 180,000000 0,292000 10000,000000 4,000000 432,000000 361,000000 111,000000 98,000000 6922,833329 5473,335706 5687,580456 2575,000000 1100093982,000000 3961,139911 3232,149928 Mpp ------- 26.07.2007 20:02:13 809,000000 229,000000 49,979999 185,000000 0,260000 10000,000000 4,000000 439,000000 331,000000 110,000000 99,000000 6922,833329 5473,339317 5687,584067 2575,000000 1100093982,000000 3961,139911 3232,149928 Mpp ------- 26.07.2007 20:02:26 813,000000 229,000000 49,979999 186,000000 0,268000 10000,000000 4,000000 433,000000 329,000000 110,000000 99,000000 6922,834329 5473,342928 5687,587678 2575,000000 1100093982,000000 3961,139911 3232,159928 Mpp ------- 26.07.2007 20:02:40 785,000000 229,000000 49,979999 179,000000 0,268000 10000,000000 4,000000 436,000000 328,000000 108,000000 98,000000 6922,835329 5473,346539 5687,591289 2575,000000 1100093982,000000 3961,139911 3232,159928 Mpp ------- 26.07.2007 20:02:53 796,000000 229,000000 49,969999 182,000000 0,264000 10000,000000 4,000000 433,000000 331,000000 109,000000 99,000000 6922,835329 5473,350428 5687,595178 2575,000000 1100093982,000000 3961,149911 3232,159928 Mpp ------- 26.07.2007 20:03:06 795,000000 229,000000 49,979999 182,000000 0,276000 10000,000000 4,000000 434,000000 331,000000 110,000000 98,000000 6922,836329 5473,354039 5687,598789 2575,000000 1100093982,000000 3961,149911 3232,159928 Mpp ------- 26.07.2007 20:03:19 787,000000 229,000000 49,979999 180,000000 0,292000 10000,000000 4,000000 436,000000 333,000000 108,000000 98,000000 6922,837329 5473,357650 5687,602400 2575,000000 1100093982,000000 3961,149911 3232,159928 Mpp ------- 26.07.2007 20:03:32 815,000000 229,000000 49,989999 186,000000 0,284000 10000,000000 4,000000 432,000000 336,000000 109,000000 98,000000 6922,837329 5473,361262 5687,606011 2575,000000 1100093982,000000 3961,149911 3232,159928 Mpp ------- 26.07.2007 20:03:46 799,000000 229,000000 49,989999 183,000000 0,272000 10000,000000 4,000000 434,000000 331,000000 110,000000 100,000000 6922,838329 5473,364873 5687,609623 2575,000000 1100093982,000000 3961,149911 3232,159928 Mpp ------- 26.07.2007 20:03:59 809,000000 229,000000 49,969999 185,000000 0,288000 10000,000000 4,000000 436,000000 333,000000 109,000000 99,000000 6922,839329 5473,368762 5687,613511 2575,000000 1100093982,000000 3961,149911 3232,159928 Mpp ------- 26.07.2007 20:04:12 809,000000 229,000000 49,969999 185,000000 0,312000 10000,000000 4,000000 441,000000 328,000000 111,000000 100,000000 6922,839329 5473,372373 5687,617123 2575,000000 1100093982,000000 3961,149911 3232,159928 Mpp ------- 26.07.2007 20:04:25 811,000000 229,000000 49,969999 185,000000 0,304000 10000,000000 4,000000 438,000000 326,000000 111,000000 101,000000 6922,840329 5473,375984 5687,620734 2575,000000 1100093982,000000 3961,149911 3232,159928 Mpp ------- 26.07.2007 20:04:39 821,000000 229,000000 49,979999 188,000000 0,304000 10000,000000 4,000000 441,000000 324,000000 111,000000 100,000000 6922,841329 5473,379595 5687,624345 2575,000000 1100093982,000000 3961,149911 3232,159928 Mpp ------- 26.07.2007 20:04:52 820,000000 229,000000 49,979999 187,000000 0,296000 10000,000000 4,000000 440,000000 328,000000 110,000000 100,000000 6922,841329 5473,383206 5687,627956 2575,000000 1100093982,000000 3961,149911 3232,159928 Mpp ------- 26.07.2007 20:05:05 808,000000 229,000000 49,979999 185,000000 0,276000 10000,000000 4,000000 443,000000 331,000000 109,000000 100,000000 6922,842329 5473,387095 5687,631845 2575,000000 1100093982,000000 3961,149911 3232,159928 Mpp ------- 26.07.2007 20:05:18 794,000000 228,000000 49,989999 181,000000 0,280000 10000,000000 4,000000 443,000000 329,000000 107,000000 99,000000 6922,843329 5473,390706 5687,635456 2575,000000 1100093982,000000 3961,149911 3232,159928 Mpp ------- 26.07.2007 20:05:31 803,000000 229,000000 49,989999 183,000000 0,280000 10000,000000 4,000000 441,000000 333,000000 108,000000 98,000000 6922,843329 5473,394317 5687,639067 2575,000000 1100093982,000000 3961,149911 3232,159928 Mpp ------- 26.07.2007 20:05:45 802,000000 228,000000 49,989999 182,000000 0,296000 10000,000000 4,000000 439,000000 331,000000 107,000000 97,000000 6922,844329 5473,397928 5687,642678 2575,000000 1100093982,000000 3961,149911 3232,159928 Mpp ------- 26.07.2007 20:05:58 793,000000 228,000000 49,979999 181,000000 0,280000 10000,000000 4,000000 438,000000 326,000000 107,000000 96,000000 6922,845329 5473,401539 5687,646289 2575,000000 1100093982,000000 3961,149911 3232,159928 Mpp ------- 26.07.2007 20:06:11 779,000000 228,000000 49,969999 177,000000 0,264000 10000,000000 4,000000 441,000000 333,000000 106,000000 97,000000 6922,845329 5473,405428 5687,650178 2575,000000 1100093982,000000 3961,149911 3232,159928 Mpp ------- 26.07.2007 20:06:24 646,000000 228,000000 49,979999 147,000000 0,284000 10000,000000 4,000000 476,000000 331,000000 83,000000 97,000000 6922,846329 5473,409039 5687,653789 2575,000000 1100093982,000000 3961,149911 3232,159928 Mpp ------- 26.07.2007 20:06:37 789,000000 229,000000 49,979999 180,000000 0,324000 10000,000000 4,000000 415,000000 331,000000 107,000000 97,000000 6922,846329 5473,412650 5687,657400 2575,000000 1100093982,000000 3961,149911 3232,159928 Mpp ------- 26.07.2007 20:06:51 792,000000 229,000000 49,989999 181,000000 0,308000 10000,000000 4,000000 415,000000 333,000000 106,000000 96,000000 6922,847329 5473,416262 5687,661011 2575,000000 1100093982,000000 3961,149911 3232,159928 Mpp ------- 26.07.2007 20:07:04 785,000000 229,000000 49,969999 179,000000 0,288000 10000,000000 4,000000 416,000000 338,000000 107,000000 97,000000 6922,848329 5473,420150 5687,664900 2575,000000 1100093982,000000 3961,149911 3232,159928 Mpp ------- 26.07.2007 20:07:17 792,000000 229,000000 49,979999 181,000000 0,288000 10000,000000 4,000000 421,000000 335,000000 106,000000 95,000000 6922,848329 5473,423762 5687,668511 2575,000000 1100093982,000000 3961,149911 3232,159928 Mpp ------- 26.07.2007 20:07:30 788,000000 229,000000 49,989999 180,000000 0,276000 10000,000000 4,000000 420,000000 338,000000 106,000000 97,000000 6922,849329 5473,427373 5687,672123 2575,000000 1100093982,000000 3961,149911 3232,159928 Mpp ------- 26.07.2007 20:07:44 781,000000 229,000000 49,989999 178,000000 0,244000 10000,000000 4,000000 418,000000 338,000000 106,000000 96,000000 6922,850329 5473,430984 5687,675734 2575,000000 1100093982,000000 3961,149911 3232,159928 Mpp ------- 26.07.2007 20:07:57 778,000000 228,000000 49,989999 177,000000 0,292000 10000,000000 4,000000 417,000000 340,000000 105,000000 94,000000 6922,850329 5473,434595 5687,679345 2575,000000 1100093982,000000 3961,149911 3232,159928 Mpp ------- 26.07.2007 20:08:10 757,000000 229,000000 49,979999 173,000000 0,304000 10000,000000 4,000000 415,000000 347,000000 105,000000 95,000000 6922,851329 5473,438484 5687,683234 2575,000000 1100093982,000000 3961,149911 3232,159928 Mpp ------- 26.07.2007 20:08:23 759,000000 229,000000 49,979999 174,000000 0,268000 10000,000000 4,000000 415,000000 342,000000 105,000000 95,000000 6922,852329 5473,442095 5687,686845 2575,000000 1100093982,000000 3961,149911 3232,159928 Mpp ------- 26.07.2007 20:08:36 787,000000 229,000000 49,989999 180,000000 0,244000 10000,000000 4,000000 417,000000 345,000000 104,000000 96,000000 6922,852329 5473,445706 5687,690456 2575,000000 1100093982,000000 3961,159911 3232,169928 Mpp ------- 26.07.2007 20:08:50 766,000000 229,000000 49,989999 175,000000 0,272000 10000,000000 4,000000 416,000000 345,000000 105,000000 96,000000 6922,853329 5473,449317 5687,694067 2575,000000 1100093982,000000 3961,159911 3232,169928 Mpp ------- 26.07.2007 20:09:03 765,000000 229,000000 49,989999 175,000000 0,264000 10000,000000 4,000000 420,000000 347,000000 105,000000 95,000000 6922,854329 5473,452928 5687,697678 2575,000000 1100093982,000000 3961,159911 3232,169928 Mpp ------- 26.07.2007 20:09:16 777,000000 229,000000 49,989999 178,000000 0,276000 10000,000000 4,000000 417,000000 344,000000 106,000000 95,000000 6922,854329 5473,456817 5687,701567 2575,000000 1100093982,000000 3961,159911 3232,169928 Mpp ------- 26.07.2007 20:09:29 780,000000 229,000000 49,989999 178,000000 0,284000 10000,000000 4,000000 422,000000 345,000000 105,000000 95,000000 6922,855329 5473,460428 5687,705178 2575,000000 1100093982,000000 3961,159911 3232,169928 Mpp ------- 26.07.2007 20:09:42 769,000000 229,000000 49,989999 176,000000 0,292000 10000,000000 4,000000 415,000000 352,000000 104,000000 94,000000 6922,856329 5473,464039 5687,708789 2575,000000 1100093982,000000 3961,159911 3232,169928 Mpp ------- 26.07.2007 20:09:56 778,000000 227,000000 49,989999 176,000000 0,272000 10000,000000 4,000000 421,000000 357,000000 105,000000 93,000000 6922,856329 5473,467650 5687,712400 2575,000000 1100093982,000000 3961,159911 3232,169928 Mpp ------- 26.07.2007 20:10:09 759,000000 228,000000 49,979999 173,000000 0,272000 10000,000000 4,000000 417,000000 354,000000 105,000000 94,000000 6922,857329 5473,471262 5687,716011 2575,000000 1100093982,000000 3961,159911 3232,169928 Mpp ------- 26.07.2007 20:10:22 780,000000 228,000000 49,989999 178,000000 0,300000 10000,000000 4,000000 415,000000 353,000000 104,000000 93,000000 6922,858329 5473,475150 5687,719900 2575,000000 1100093982,000000 3961,159911 3232,169928 Mpp ------- 26.07.2007 20:10:35 772,000000 228,000000 49,989999 176,000000 0,304000 10000,000000 4,000000 420,000000 347,000000 104,000000 93,000000 6922,858329 5473,478762 5687,723511 2575,000000 1100093982,000000 3961,159911 3232,169928 Mpp ------- 26.07.2007 20:10:48 768,000000 227,000000 49,989999 174,000000 0,248000 10000,000000 4,000000 417,000000 350,000000 104,000000 94,000000 6922,859329 5473,482373 5687,727123 2575,000000 1100093982,000000 3961,159911 3232,169928 Mpp ------- 26.07.2007 20:11:02 751,000000 227,000000 49,989999 170,000000 0,248000 10000,000000 4,000000 415,000000 356,000000 103,000000 93,000000 6922,859329 5473,485984 5687,730734 2575,000000 1100093982,000000 3961,159911 3232,169928 Mpp ------- 26.07.2007 20:11:15 768,000000 227,000000 49,979999 174,000000 0,272000 10000,000000 4,000000 415,000000 352,000000 102,000000 92,000000 6922,860329 5473,489595 5687,734345 2575,000000 1100093982,000000 3961,159911 3232,169928 Mpp ------- 26.07.2007 20:11:28 742,000000 228,000000 49,979999 169,000000 0,292000 10000,000000 4,000000 413,000000 359,000000 103,000000 91,000000 6922,861329 5473,493484 5687,738234 2575,000000 1100093982,000000 3961,159911 3232,169928 Mpp ------- 26.07.2007 20:11:41 755,000000 227,000000 49,989999 171,000000 0,340000 10000,000000 4,000000 414,000000 354,000000 101,000000 91,000000 6922,861329 5473,497095 5687,741845 2575,000000 1100093982,000000 3961,159911 3232,169928 Mpp ------- 26.07.2007 20:11:55 722,000000 227,000000 49,989999 164,000000 0,304000 10000,000000 4,000000 410,000000 357,000000 101,000000 91,000000 6922,862329 5473,500706 5687,745456 2575,000000 1100093982,000000 3961,159911 3232,169928 Mpp ------- 26.07.2007 20:12:08 764,000000 227,000000 49,999999 173,000000 0,284000 10000,000000 4,000000 417,000000 353,000000 100,000000 91,000000 6922,863329 5473,504317 5687,749067 2575,000000 1100093982,000000 3961,159911 3232,169928 Mpp ------- 26.07.2007 20:12:21 612,000000 227,000000 49,999999 139,000000 0,260000 10000,000000 4,000000 413,000000 386,000000 101,000000 72,000000 6922,863329 5473,507928 5687,752678 2575,000000 1100093982,000000 3961,159911 3232,169928 Mpp ------- 26.07.2007 20:12:34 725,000000 228,000000 49,989999 165,000000 0,332000 10000,000000 4,000000 410,000000 332,000000 100,000000 91,000000 6922,864329 5473,511817 5687,756567 2575,000000 1100093982,000000 3961,159911 3232,169928 Mpp ------- 26.07.2007 20:12:47 731,000000 228,000000 49,989999 166,000000 0,268000 10000,000000 4,000000 407,000000 327,000000 99,000000 89,000000 6922,864329 5473,515428 5687,760178 2575,000000 1100093982,000000 3961,159911 3232,169928 Mpp ------- 26.07.2007 20:13:01 726,000000 227,000000 49,979999 164,000000 0,268000 10000,000000 4,000000 403,000000 334,000000 98,000000 90,000000 6922,865329 5473,519039 5687,763789 2575,000000 1100093982,000000 3961,159911 3232,169928 Mpp ------- 26.07.2007 20:13:14 721,000000 227,000000 49,989999 163,000000 0,300000 10000,000000 4,000000 406,000000 336,000000 97,000000 89,000000 6922,865329 5473,522650 5687,767400 2575,000000 1100093982,000000 3961,159911 3232,169928 Mpp ------- 26.07.2007 20:13:27 715,000000 227,000000 49,979999 162,000000 0,272000 10000,000000 4,000000 401,000000 336,000000 97,000000 89,000000 6922,866329 5473,526539 5687,771289 2575,000000 1100093982,000000 3961,159911 3232,169928 Mpp ------- 26.07.2007 20:13:40 698,000000 227,000000 49,979999 158,000000 0,296000 10000,000000 4,000000 403,000000 329,000000 96,000000 87,000000 6922,867329 5473,530150 5687,774900 2575,000000 1100093982,000000 3961,159911 3232,169928 Mpp ------- 26.07.2007 20:13:53 705,000000 227,000000 49,989999 160,000000 0,288000 10000,000000 4,000000 397,000000 334,000000 95,000000 88,000000 6922,867329 5473,533762 5687,778511 2575,000000 1100093982,000000 3961,159911 3232,169928 Mpp ------- 26.07.2007 20:14:07 705,000000 227,000000 49,989999 160,000000 0,304000 10000,000000 4,000000 401,000000 332,000000 94,000000 87,000000 6922,868329 5473,537373 5687,782123 2575,000000 1100093982,000000 3961,159911 3232,169928 Mpp ------- 26.07.2007 20:14:20 699,000000 227,000000 49,979999 158,000000 0,264000 10000,000000 4,000000 403,000000 329,000000 94,000000 86,000000 6922,868329 5473,540984 5687,785734 2575,000000 1100093982,000000 3961,159911 3232,169928 Mpp ------- 26.07.2007 20:14:33 698,000000 227,000000 49,979999 158,000000 0,260000 10000,000000 4,000000 407,000000 334,000000 95,000000 86,000000 6922,869329 5473,544873 5687,789623 2575,000000 1100093982,000000 3961,169911 3232,169928 Mpp ------- 26.07.2007 20:14:46 695,000000 227,000000 49,989999 157,000000 0,284000 10000,000000 4,000000 406,000000 341,000000 94,000000 86,000000 6922,870329 5473,548484 5687,793234 2575,000000 1100093982,000000 3961,169911 3232,169928 Mpp ------- 26.07.2007 20:15:00 701,000000 227,000000 49,979999 159,000000 0,232000 10000,000000 4,000000 408,000000 343,000000 93,000000 85,000000 6922,870329 5473,552095 5687,796845 2575,000000 1100093982,000000 3961,169911 3232,169928 Mpp ------- 26.07.2007 20:15:13 673,000000 228,000000 49,979999 153,000000 0,296000 10000,000000 4,000000 412,000000 343,000000 93,000000 85,000000 6922,871329 5473,555706 5687,800456 2575,000000 1100093982,000000 3961,169911 3232,169928 Mpp ------- 26.07.2007 20:15:26 660,000000 228,000000 49,989999 150,000000 0,316000 10000,000000 4,000000 415,000000 341,000000 92,000000 85,000000 6922,871329 5473,559317 5687,804067 2575,000000 1100093982,000000 3961,169911 3232,179928 Mpp ------- 26.07.2007 20:15:39 677,000000 227,000000 49,989999 153,000000 0,284000 10000,000000 4,000000 416,000000 346,000000 92,000000 84,000000 6922,872329 5473,563206 5687,807956 2575,000000 1100093982,000000 3961,169911 3232,179928 Mpp ------- 26.07.2007 20:15:52 659,000000 228,000000 49,999999 150,000000 0,280000 10000,000000 4,000000 417,000000 348,000000 91,000000 83,000000 6922,872329 5473,566817 5687,811567 2575,000000 1100093982,000000 3961,169911 3232,179928 Mpp ------- 26.07.2007 20:16:06 673,000000 229,000000 49,989999 154,000000 0,264000 10000,000000 4,000000 424,000000 346,000000 90,000000 82,000000 6922,873329 5473,570428 5687,815178 2575,000000 1100093982,000000 3961,169911 3232,179928 Mpp ------- 26.07.2007 20:16:19 651,000000 229,000000 49,999999 149,000000 0,280000 10000,000000 4,000000 425,000000 350,000000 90,000000 83,000000 6922,873329 5473,574039 5687,818789 2575,000000 1100093982,000000 3961,169911 3232,179928 Mpp ------- 26.07.2007 20:16:32 671,000000 229,000000 49,989999 153,000000 0,280000 10000,000000 4,000000 422,000000 353,000000 90,000000 82,000000 6922,874329 5473,577928 5687,822678 2575,000000 1100093982,000000 3961,169911 3232,179928 Mpp ------- 26.07.2007 20:16:45 667,000000 229,000000 49,999999 152,000000 0,256000 10000,000000 4,000000 450,000000 353,000000 61,000000 82,000000 6922,875329 5473,581539 5687,826289 2575,000000 1100093982,000000 3961,169911 3232,179928 Mpp ------- 26.07.2007 20:16:59 593,000000 229,000000 49,999999 136,000000 0,268000 10000,000000 4,000000 456,000000 360,000000 81,000000 80,000000 6922,875329 5473,585150 5687,829900 2575,000000 1100093982,000000 3961,169911 3232,179928 Mpp ------- 26.07.2007 20:17:12 665,000000 229,000000 49,989999 152,000000 0,272000 10000,000000 4,000000 408,000000 358,000000 90,000000 82,000000 6922,876329 5473,588762 5687,833511 2575,000000 1100093982,000000 3961,169911 3232,179928 Mpp ------- 26.07.2007 20:17:25 638,000000 229,000000 49,989999 146,000000 0,268000 10000,000000 4,000000 415,000000 362,000000 90,000000 81,000000 6922,876329 5473,592373 5687,837123 2575,000000 1100093982,000000 3961,169911 3232,179928 Mpp ------- 26.07.2007 20:17:38 657,000000 229,000000 49,999999 150,000000 0,304000 10000,000000 4,000000 410,000000 355,000000 89,000000 81,000000 6922,877329 5473,596262 5687,841011 2575,000000 1100093982,000000 3961,169911 3232,179928 Mpp ------- 26.07.2007 20:17:51 639,000000 229,000000 49,999999 146,000000 0,304000 10000,000000 4,000000 408,000000 353,000000 89,000000 82,000000 6922,877329 5473,599873 5687,844623 2575,000000 1100093982,000000 3961,169911 3232,179928 Mpp ------- 26.07.2007 20:18:05 637,000000 229,000000 49,999999 146,000000 0,296000 10000,000000 4,000000 406,000000 358,000000 88,000000 81,000000 6922,878329 5473,603484 5687,848234 2575,000000 1100093982,000000 3961,169911 3232,179928 Mpp ------- 26.07.2007 20:18:18 635,000000 229,000000 49,989999 145,000000 0,284000 10000,000000 4,000000 406,000000 355,000000 87,000000 80,000000 6922,878329 5473,607095 5687,851845 2575,000000 1100093982,000000 3961,169911 3232,179928 Mpp ------- 26.07.2007 20:18:31 637,000000 229,000000 50,009999 145,000000 0,304000 10000,000000 4,000000 403,000000 355,000000 87,000000 80,000000 6922,879329 5473,610984 5687,855734 2575,000000 1100093982,000000 3961,169911 3232,179928 Mpp ------- 26.07.2007 20:18:44 642,000000 229,000000 49,989999 147,000000 0,264000 10000,000000 4,000000 403,000000 357,000000 86,000000 79,000000 6922,879329 5473,614595 5687,859345 2575,000000 1100093982,000000 3961,169911 3232,179928 Mpp ------- 26.07.2007 20:18:57 624,000000 229,000000 49,989999 142,000000 0,280000 10000,000000 4,000000 406,000000 355,000000 86,000000 78,000000 6922,880329 5473,618206 5687,862956 2575,000000 1100093982,000000 3961,169911 3232,179928 Mpp ------- 26.07.2007 20:19:11 636,000000 229,000000 49,979999 145,000000 0,288000 10000,000000 4,000000 408,000000 350,000000 85,000000 78,000000 6922,880329 5473,621817 5687,866567 2575,000000 1100093982,000000 3961,169911 3232,179928 Mpp ------- 26.07.2007 20:19:24 627,000000 229,000000 49,989999 143,000000 0,276000 10000,000000 4,000000 413,000000 349,000000 85,000000 78,000000 6922,881329 5473,625428 5687,870178 2575,000000 1100093982,000000 3961,169911 3232,179928 Mpp ------- 26.07.2007 20:19:37 626,000000 229,000000 49,979999 143,000000 0,284000 10000,000000 4,000000 420,000000 343,000000 84,000000 77,000000 6922,881329 5473,629317 5687,874067 2575,000000 1100093982,000000 3961,169911 3232,179928 Mpp ------- 26.07.2007 20:19:50 612,000000 229,000000 49,999999 140,000000 0,264000 10000,000000 4,000000 414,000000 346,000000 84,000000 76,000000 6922,882329 5473,632928 5687,877678 2575,000000 1100093982,000000 3961,169911 3232,179928 Mpp ------- 26.07.2007 20:20:04 608,000000 229,000000 49,999999 139,000000 0,276000 10000,000000 4,000000 417,000000 353,000000 83,000000 75,000000 6922,882329 5473,636539 5687,881289 2575,000000 1100093982,000000 3961,169911 3232,179928 Mpp ------- 26.07.2007 20:20:17 598,000000 229,000000 50,009999 137,000000 0,292000 10000,000000 4,000000 425,000000 348,000000 82,000000 75,000000 6922,883329 5473,640150 5687,884900 2575,000000 1100093982,000000 3961,169911 3232,179928 Mpp ------- 26.07.2007 20:20:30 575,000000 229,000000 49,999999 131,000000 0,292000 10000,000000 4,000000 420,000000 350,000000 82,000000 75,000000 6922,883329 5473,643762 5687,888511 2575,000000 1100093982,000000 3961,169911 3232,179928 Mpp ------- 26.07.2007 20:20:43 591,000000 229,000000 49,999999 135,000000 0,300000 10000,000000 4,000000 417,000000 353,000000 80,000000 73,000000 6922,884329 5473,647650 5687,892400 2575,000000 1100093982,000000 3961,169911 3232,179928 Mpp ------- 26.07.2007 20:20:56 567,000000 229,000000 49,999999 130,000000 0,276000 10000,000000 4,000000 410,000000 353,000000 80,000000 72,000000 6922,884329 5473,651262 5687,896011 2575,000000 1100093982,000000 3961,169911 3232,179928 Mpp ------- 26.07.2007 20:21:10 568,000000 229,000000 50,009999 130,000000 0,280000 10000,000000 4,000000 410,000000 350,000000 80,000000 72,000000 6922,885329 5473,654873 5687,899623 2575,000000 1100093982,000000 3961,169911 3232,179928 Mpp ------- 26.07.2007 20:21:23 568,000000 229,000000 50,009999 130,000000 0,288000 10000,000000 4,000000 408,000000 350,000000 77,000000 72,000000 6922,885329 5473,658484 5687,903234 2575,000000 1100093982,000000 3961,169911 3232,179928 Mpp ------- 26.07.2007 20:21:36 553,000000 229,000000 50,009999 126,000000 0,276000 10000,000000 4,000000 407,000000 348,000000 77,000000 70,000000 6922,886329 5473,662373 5687,907123 2575,000000 1100093982,000000 3961,179911 3232,179928 Mpp ------- 26.07.2007 20:21:49 550,000000 229,000000 49,999999 126,000000 0,264000 10000,000000 4,000000 406,000000 350,000000 75,000000 69,000000 6922,886329 5473,665984 5687,910734 2575,000000 1100093982,000000 3961,179911 3232,179928 Mpp ------- 26.07.2007 20:22:03 551,000000 229,000000 49,989999 126,000000 0,268000 10000,000000 4,000000 408,000000 346,000000 75,000000 69,000000 6922,887329 5473,669595 5687,914345 2575,000000 1100093982,000000 3961,179911 3232,179928 Mpp ------- 26.07.2007 20:22:16 514,000000 229,000000 49,979999 117,000000 0,276000 10000,000000 4,000000 413,000000 353,000000 74,000000 68,000000 6922,887329 5473,673206 5687,917956 2575,000000 1100093982,000000 3961,179911 3232,179928 Mpp ------- 26.07.2007 20:22:29 510,000000 229,000000 49,979999 116,000000 0,248000 10000,000000 4,000000 410,000000 348,000000 73,000000 68,000000 6922,888329 5473,676817 5687,921567 2575,000000 1100093982,000000 3961,179911 3232,179928 Mpp ------- 26.07.2007 20:22:42 228,000000 229,000000 49,989999 52,000000 0,284000 10000,000000 4,000000 410,000000 403,000000 73,000000 19,000000 6922,888329 5473,680706 5687,925456 2575,000000 1100093982,000000 3961,179911 3232,179928 Mpp ------- 26.07.2007 20:22:55 483,000000 230,000000 49,999999 111,000000 0,304000 10000,000000 4,000000 408,000000 345,000000 71,000000 66,000000 6922,888329 5473,684317 5687,929067 2575,000000 1100093982,000000 3961,179911 3232,179928 Mpp ------- 26.07.2007 20:23:09 507,000000 230,000000 49,999999 116,000000 0,288000 10000,000000 4,000000 415,000000 325,000000 72,000000 66,000000 6922,889329 5473,687928 5687,932678 2575,000000 1100093982,000000 3961,179911 3232,179928 Mpp ------- 26.07.2007 20:23:22 485,000000 230,000000 49,999999 111,000000 0,304000 10000,000000 4,000000 410,000000 327,000000 70,000000 66,000000 6922,889329 5473,691539 5687,936289 2575,000000 1100093982,000000 3961,179911 3232,189928 Mpp ------- 26.07.2007 20:23:35 493,000000 230,000000 50,009999 113,000000 0,300000 10000,000000 4,000000 408,000000 321,000000 70,000000 65,000000 6922,890329 5473,695428 5687,940178 2575,000000 1100093982,000000 3961,179911 3232,189928 Mpp ------- 26.07.2007 20:23:48 493,000000 229,000000 49,999999 112,000000 0,288000 10000,000000 4,000000 406,000000 325,000000 67,000000 64,000000 6922,890329 5473,699039 5687,943789 2575,000000 1100093982,000000 3961,179911 3232,189928 Mpp ------- 26.07.2007 20:24:01 486,000000 229,000000 49,999999 111,000000 0,276000 10000,000000 4,000000 410,000000 327,000000 68,000000 64,000000 6922,890329 5473,702650 5687,947400 2575,000000 1100093982,000000 3961,179911 3232,189928 Mpp ------- 26.07.2007 20:24:15 484,000000 229,000000 49,999999 110,000000 0,280000 10000,000000 4,000000 408,000000 330,000000 67,000000 64,000000 6922,891329 5473,706262 5687,951011 2575,000000 1100093982,000000 3961,179911 3232,189928 Mpp ------- 26.07.2007 20:24:28 459,000000 230,000000 50,009999 105,000000 0,288000 10000,000000 4,000000 412,000000 325,000000 67,000000 62,000000 6922,891329 5473,709873 5687,954623 2575,000000 1100093982,000000 3961,179911 3232,189928 Mpp ------- 26.07.2007 20:24:41 465,000000 230,000000 49,999999 107,000000 0,276000 10000,000000 4,000000 410,000000 322,000000 66,000000 62,000000 6922,892329 5473,713762 5687,958511 2575,000000 1100093982,000000 3961,179911 3232,189928 Mpp ------- 26.07.2007 20:24:54 470,000000 229,000000 49,999999 107,000000 0,296000 10000,000000 4,000000 408,000000 317,000000 66,000000 62,000000 6922,892329 5473,717373 5687,962123 2575,000000 1100093982,000000 3961,179911 3232,189928 Mpp ------- 26.07.2007 20:25:08 463,000000 229,000000 49,999999 106,000000 0,300000 10000,000000 4,000000 413,000000 321,000000 65,000000 61,000000 6922,892329 5473,720984 5687,965734 2575,000000 1100093982,000000 3961,179911 3232,189928 Mpp ------- 26.07.2007 20:25:21 456,000000 230,000000 49,989999 104,000000 0,284000 10000,000000 4,000000 415,000000 321,000000 65,000000 61,000000 6922,893329 5473,724595 5687,969345 2575,000000 1100093982,000000 3961,179911 3232,189928 Mpp ------- 26.07.2007 20:25:34 449,000000 230,000000 49,979999 103,000000 0,288000 10000,000000 4,000000 414,000000 323,000000 65,000000 61,000000 6922,893329 5473,728206 5687,972956 2575,000000 1100093982,000000 3961,179911 3232,189928 Mpp ------- 26.07.2007 20:25:47 432,000000 229,000000 49,989999 99,000000 0,276000 10000,000000 4,000000 413,000000 321,000000 63,000000 61,000000 6922,894329 5473,732095 5687,976845 2575,000000 1100093982,000000 3961,179911 3232,189928 Mpp ------- 26.07.2007 20:26:00 446,000000 229,000000 49,989999 102,000000 0,276000 10000,000000 4,000000 410,000000 325,000000 64,000000 60,000000 6922,894329 5473,735706 5687,980456 2575,000000 1100093982,000000 3961,179911 3232,189928 Mpp ------- 26.07.2007 20:26:14 436,000000 230,000000 49,989999 100,000000 0,288000 10000,000000 4,000000 414,000000 317,000000 62,000000 61,000000 6922,894329 5473,739317 5687,984067 2575,000000 1100093982,000000 3961,179911 3232,189928 Mpp ------- 26.07.2007 20:26:27 430,000000 230,000000 49,979999 99,000000 0,296000 10000,000000 4,000000 417,000000 325,000000 62,000000 59,000000 6922,895329 5473,742928 5687,987678 2575,000000 1100093982,000000 3961,179911 3232,189928 Mpp ------- 26.07.2007 20:26:40 426,000000 230,000000 49,989999 98,000000 0,296000 10000,000000 4,000000 420,000000 320,000000 62,000000 58,000000 6922,895329 5473,746539 5687,991289 2575,000000 1100093982,000000 3961,179911 3232,189928 Mpp ------- 26.07.2007 20:26:53 402,000000 230,000000 49,989999 92,000000 0,280000 10000,000000 4,000000 425,000000 327,000000 61,000000 59,000000 6922,895329 5473,750428 5687,995178 2575,000000 1100093982,000000 3961,179911 3232,189928 Mpp ------- 26.07.2007 20:27:06 400,000000 230,000000 49,989999 92,000000 0,276000 10000,000000 4,000000 421,000000 321,000000 60,000000 58,000000 6922,896329 5473,754039 5687,998789 2575,000000 1100093982,000000 3961,179911 3232,189928 Mpp ------- 26.07.2007 20:27:20 197,000000 230,000000 49,979999 45,000000 0,268000 10000,000000 4,000000 479,000000 325,000000 28,000000 57,000000 6922,896329 5473,757650 5688,002400 2575,000000 1100093982,000000 3961,179911 3232,189928 Mpp ------- 26.07.2007 20:27:33 393,000000 230,000000 49,979999 90,000000 0,272000 10000,000000 4,000000 424,000000 317,000000 60,000000 57,000000 6922,896329 5473,761262 5688,006011 2575,000000 1100093982,000000 3961,179911 3232,189928 Mpp ------- 26.07.2007 20:27:46 394,000000 230,000000 49,989999 90,000000 0,264000 10000,000000 4,000000 395,000000 318,000000 58,000000 56,000000 6922,897329 5473,765150 5688,009900 2575,000000 1100093982,000000 3961,179911 3232,189928 Mpp ------- 26.07.2007 20:27:59 407,000000 230,000000 49,989999 93,000000 0,276000 10000,000000 4,000000 403,000000 315,000000 58,000000 58,000000 6922,897329 5473,768762 5688,013511 2575,000000 1100093982,000000 3961,179911 3232,189928 Mpp ------- 26.07.2007 20:28:13 385,000000 230,000000 49,979999 88,000000 0,280000 10000,000000 4,000000 407,000000 318,000000 58,000000 57,000000 6922,897329 5473,772373 5688,017123 2575,000000 1100093982,000000 3961,179911 3232,189928 Mpp ------- 26.07.2007 20:28:26 381,000000 230,000000 49,989999 87,000000 0,264000 10000,000000 4,000000 405,000000 313,000000 59,000000 55,000000 6922,898329 5473,775984 5688,020734 2575,000000 1100093982,000000 3961,179911 3232,189928 Mpp ------- 26.07.2007 20:28:39 391,000000 230,000000 49,989999 90,000000 0,276000 10000,000000 4,000000 410,000000 320,000000 58,000000 56,000000 6922,898329 5473,779873 5688,024623 2575,000000 1100093982,000000 3961,179911 3232,189928 Mpp ------- 26.07.2007 20:28:52 381,000000 230,000000 49,989999 87,000000 0,280000 10000,000000 4,000000 412,000000 315,000000 57,000000 55,000000 6922,898329 5473,783484 5688,028234 2575,000000 1100093982,000000 3961,179911 3232,189928 Mpp ------- 26.07.2007 20:29:06 384,000000 230,000000 49,979999 88,000000 0,280000 10000,000000 4,000000 414,000000 308,000000 57,000000 55,000000 6922,899329 5473,787095 5688,031845 2575,000000 1100093982,000000 3961,179911 3232,189928 Mpp ------- 26.07.2007 20:29:19 372,000000 230,000000 49,979999 85,000000 0,268000 10000,000000 4,000000 419,000000 314,000000 58,000000 55,000000 6922,899329 5473,790706 5688,035456 2575,000000 1100093982,000000 3961,179911 3232,189928 Mpp ------- 26.07.2007 20:29:32 380,000000 230,000000 49,979999 87,000000 0,292000 10000,000000 4,000000 412,000000 310,000000 57,000000 55,000000 6922,899329 5473,794317 5688,039067 2575,000000 1100093982,000000 3961,179911 3232,189928 Mpp ------- 26.07.2007 20:29:45 381,000000 230,000000 49,979999 87,000000 0,300000 10000,000000 4,000000 419,000000 313,000000 56,000000 54,000000 6922,900329 5473,798206 5688,042956 2575,000000 1100093982,000000 3961,179911 3232,189928 Mpp ------- 26.07.2007 20:29:58 381,000000 230,000000 49,969999 87,000000 0,292000 10000,000000 4,000000 418,000000 307,000000 55,000000 54,000000 6922,900329 5473,801817 5688,046567 2575,000000 1100093982,000000 3961,179911 3232,189928 Mpp ------- 26.07.2007 20:30:12 369,000000 229,000000 49,979999 84,000000 0,304000 10000,000000 4,000000 416,000000 310,000000 56,000000 54,000000 6922,900329 5473,805428 5688,050178 2575,000000 1100093982,000000 3961,179911 3232,189928 Mpp ------- 26.07.2007 20:30:25 362,000000 230,000000 49,979999 83,000000 0,276000 10000,000000 4,000000 412,000000 314,000000 56,000000 54,000000 6922,900329 5473,809039 5688,053789 2575,000000 1100093982,000000 3961,179911 3232,189928 Mpp ------- 26.07.2007 20:30:38 369,000000 230,000000 49,989999 85,000000 0,292000 10000,000000 4,000000 418,000000 309,000000 55,000000 53,000000 6922,901329 5473,812651 5688,057400 2575,000000 1100093982,000000 3961,179911 3232,189928 Mpp ------- 26.07.2007 20:30:51 346,000000 230,000000 49,989999 79,000000 0,292000 10000,000000 4,000000 421,000000 316,000000 54,000000 55,000000 6922,901329 5473,816539 5688,061289 2575,000000 1100093982,000000 3961,179911 3232,189928 Mpp ------- 26.07.2007 20:31:04 350,000000 230,000000 49,989999 80,000000 0,292000 10000,000000 4,000000 417,000000 309,000000 55,000000 53,000000 6922,901329 5473,820151 5688,064900 2575,000000 1100093982,000000 3961,179911 3232,189928 Mpp ------- 26.07.2007 20:31:18 372,000000 230,000000 49,979999 85,000000 0,288000 10000,000000 4,000000 419,000000 313,000000 55,000000 53,000000 6922,902329 5473,823762 5688,068511 2575,000000 1100093982,000000 3961,189911 3232,189928 Mpp ------- 26.07.2007 20:31:31 369,000000 230,000000 49,989999 84,000000 0,292000 10000,000000 4,000000 418,000000 307,000000 55,000000 53,000000 6922,902329 5473,827373 5688,072123 2575,000000 1100093982,000000 3961,189911 3232,189928 Mpp ------- 26.07.2007 20:31:44 351,000000 230,000000 49,989999 80,000000 0,328000 10000,000000 4,000000 412,000000 311,000000 55,000000 54,000000 6922,902329 5473,830984 5688,075734 2575,000000 1100093982,000000 3961,189911 3232,189928 Mpp ------- 26.07.2007 20:31:57 370,000000 230,000000 49,989999 85,000000 0,280000 10000,000000 4,000000 405,000000 308,000000 55,000000 53,000000 6922,903329 5473,834873 5688,079623 2575,000000 1100093982,000000 3961,189911 3232,189928 Mpp ------- 26.07.2007 20:32:10 371,000000 230,000000 49,999999 85,000000 0,236000 10000,000000 4,000000 405,000000 314,000000 56,000000 53,000000 6922,903329 5473,838484 5688,083234 2575,000000 1100093982,000000 3961,189911 3232,189928 Mpp ------- 26.07.2007 20:32:24 362,000000 230,000000 49,999999 83,000000 0,248000 10000,000000 4,000000 407,000000 320,000000 56,000000 54,000000 6922,903329 5473,842095 5688,086845 2575,000000 1100093982,000000 3961,189911 3232,189928 Mpp ------- 26.07.2007 20:32:37 360,000000 230,000000 49,989999 82,000000 0,264000 10000,000000 4,000000 407,000000 317,000000 55,000000 54,000000 6922,904329 5473,845706 5688,090456 2575,000000 1100093982,000000 3961,189911 3232,189928 Mpp ------- 26.07.2007 20:32:50 346,000000 230,000000 50,009999 79,000000 0,312000 10000,000000 4,000000 405,000000 317,000000 56,000000 53,000000 6922,904329 5473,849595 5688,094345 2575,000000 1100093982,000000 3961,189911 3232,189928 Mpp ------- 26.07.2007 20:33:03 355,000000 230,000000 49,999999 81,000000 0,288000 10000,000000 4,000000 412,000000 325,000000 54,000000 54,000000 6922,904329 5473,853206 5688,097956 2575,000000 1100093982,000000 3961,189911 3232,189928 Mpp ------- 26.07.2007 20:33:17 243,000000 230,000000 49,999999 55,000000 0,272000 10000,000000 4,000000 407,000000 360,000000 54,000000 48,000000 6922,904329 5473,856817 5688,101567 2575,000000 1100093982,000000 3961,189911 3232,189928 Mpp ------- 26.07.2007 20:33:30 319,000000 230,000000 49,999999 73,000000 0,288000 10000,000000 4,000000 405,000000 321,000000 54,000000 53,000000 6922,905329 5473,860428 5688,105178 2575,000000 1100093982,000000 3961,189911 3232,189928 Mpp ------- 26.07.2007 20:33:43 338,000000 230,000000 49,989999 77,000000 0,296000 10000,000000 4,000000 407,000000 320,000000 54,000000 53,000000 6922,905329 5473,864039 5688,108789 2575,000000 1100093982,000000 3961,189911 3232,189928 Mpp ------- 26.07.2007 20:33:56 343,000000 230,000000 49,989999 79,000000 0,292000 10000,000000 4,000000 412,000000 327,000000 53,000000 53,000000 6922,905329 5473,867928 5688,112678 2575,000000 1100093982,000000 3961,189911 3232,189928 Mpp ------- 26.07.2007 20:34:09 331,000000 230,000000 49,999999 76,000000 0,284000 10000,000000 4,000000 414,000000 332,000000 53,000000 52,000000 6922,905329 5473,871539 5688,116289 2575,000000 1100093982,000000 3961,189911 3232,199928 Mpp ------- 26.07.2007 20:34:23 311,000000 230,000000 49,999999 71,000000 0,268000 10000,000000 4,000000 418,000000 329,000000 52,000000 52,000000 6922,906329 5473,875151 5688,119900 2575,000000 1100093982,000000 3961,189911 3232,199928 Mpp ------- 26.07.2007 20:34:36 333,000000 230,000000 49,989999 76,000000 0,264000 10000,000000 4,000000 412,000000 323,000000 53,000000 51,000000 6922,906329 5473,878762 5688,123511 2575,000000 1100093982,000000 3961,189911 3232,199928 Mpp ------- 26.07.2007 20:34:49 296,000000 230,000000 49,979999 68,000000 0,264000 10000,000000 4,000000 419,000000 322,000000 52,000000 52,000000 6922,906329 5473,882373 5688,127123 2575,000000 1100093982,000000 3961,189911 3232,199928 Mpp ------- 26.07.2007 20:35:02 307,000000 230,000000 49,979999 70,000000 0,248000 10000,000000 4,000000 419,000000 320,000000 52,000000 52,000000 6922,907329 5473,886262 5688,131011 2575,000000 1100093982,000000 3961,189911 3232,199928 Mpp ------- 26.07.2007 20:35:15 316,000000 230,000000 49,979999 72,000000 0,316000 10000,000000 4,000000 412,000000 320,000000 51,000000 51,000000 6922,907329 5473,889873 5688,134623 2575,000000 1100093982,000000 3961,189911 3232,199928 Mpp ------- 26.07.2007 20:35:29 309,000000 230,000000 49,989999 71,000000 0,316000 10000,000000 4,000000 417,000000 317,000000 52,000000 50,000000 6922,907329 5473,893484 5688,138234 2575,000000 1100093982,000000 3961,189911 3232,199928 Mpp ------- 26.07.2007 20:35:42 307,000000 230,000000 49,999999 70,000000 0,284000 10000,000000 4,000000 419,000000 312,000000 52,000000 49,000000 6922,907329 5473,897095 5688,141845 2575,000000 1100093982,000000 3961,189911 3232,199928 Mpp ------- 26.07.2007 20:35:55 290,000000 230,000000 49,979999 66,000000 0,304000 10000,000000 4,000000 421,000000 311,000000 50,000000 49,000000 6922,908329 5473,900706 5688,145456 2575,000000 1100093982,000000 3961,189911 3232,199928 Mpp ------- 26.07.2007 20:36:08 294,000000 230,000000 49,969999 67,000000 0,256000 10000,000000 4,000000 417,000000 317,000000 52,000000 49,000000 6922,908329 5473,904595 5688,149345 2575,000000 1100093982,000000 3961,189911 3232,199928 Mpp ------- 26.07.2007 20:36:22 270,000000 230,000000 49,989999 62,000000 0,256000 10000,000000 4,000000 414,000000 317,000000 51,000000 50,000000 6922,908329 5473,908206 5688,152956 2575,000000 1100093982,000000 3961,189911 3232,199928 Mpp ------- 26.07.2007 20:36:35 275,000000 229,000000 49,989999 63,000000 0,288000 10000,000000 4,000000 417,000000 325,000000 49,000000 49,000000 6922,908329 5473,911817 5688,156567 2575,000000 1100093982,000000 3961,189911 3232,199928 Mpp ------- 26.07.2007 20:36:48 265,000000 229,000000 49,999999 60,000000 0,296000 10000,000000 4,000000 411,000000 327,000000 50,000000 50,000000 6922,909329 5473,915428 5688,160178 2575,000000 1100093982,000000 3961,189911 3232,199928 Mpp ------- 26.07.2007 20:37:01 282,000000 229,000000 49,999999 64,000000 0,276000 10000,000000 4,000000 414,000000 322,000000 50,000000 50,000000 6922,909329 5473,919317 5688,164067 2575,000000 1100093982,000000 3961,189911 3232,199928 Mpp ------- 26.07.2007 20:37:14 255,000000 229,000000 49,989999 58,000000 0,284000 10000,000000 4,000000 414,000000 330,000000 49,000000 49,000000 6922,909329 5473,922928 5688,167678 2575,000000 1100093982,000000 3961,189911 3232,199928 Mpp ------- 26.07.2007 20:37:28 247,000000 229,000000 49,989999 56,000000 0,304000 10000,000000 4,000000 407,000000 326,000000 51,000000 49,000000 6922,909329 5473,926539 5688,171289 2575,000000 1100093982,000000 3961,189911 3232,199928 Mpp ------- 26.07.2007 20:37:41 269,000000 229,000000 49,989999 61,000000 0,304000 10000,000000 4,000000 405,000000 332,000000 50,000000 48,000000 6922,909329 5473,930151 5688,174900 2575,000000 1100093982,000000 3961,189911 3232,199928 Mpp ------- 26.07.2007 20:37:54 183,000000 230,000000 49,979999 42,000000 0,284000 10000,000000 4,000000 462,000000 325,000000 34,000000 48,000000 6922,910329 5473,933762 5688,178511 2575,000000 1100093982,000000 3961,189911 3232,199928 Mpp ------- 26.07.2007 20:38:07 270,000000 229,000000 49,979999 61,000000 0,280000 10000,000000 4,000000 402,000000 325,000000 49,000000 49,000000 6922,910329 5473,937651 5688,182400 2575,000000 1100093982,000000 3961,189911 3232,199928 Mpp ------- 26.07.2007 20:38:20 254,000000 230,000000 49,979999 58,000000 0,284000 10000,000000 4,000000 392,000000 327,000000 49,000000 49,000000 6922,910329 5473,941262 5688,186011 2575,000000 1100093982,000000 3961,189911 3232,199928 Mpp ------- 26.07.2007 20:38:34 248,000000 230,000000 49,989999 57,000000 0,296000 10000,000000 4,000000 396,000000 328,000000 48,000000 48,000000 6922,910329 5473,944873 5688,189623 2575,000000 1100093982,000000 3961,189911 3232,199928 Mpp ------- 26.07.2007 20:38:47 241,000000 230,000000 49,979999 55,000000 0,288000 10000,000000 4,000000 399,000000 329,000000 49,000000 47,000000 6922,910329 5473,948484 5688,193234 2575,000000 1100093982,000000 3961,189911 3232,199928 Mpp ------- 26.07.2007 20:39:00 235,000000 230,000000 49,969999 54,000000 0,272000 10000,000000 4,000000 396,000000 332,000000 49,000000 48,000000 6922,911329 5473,952095 5688,196845 2575,000000 1100093982,000000 3961,189911 3232,199928 Mpp ------- 26.07.2007 20:39:13 235,000000 230,000000 49,969999 54,000000 0,308000 10000,000000 4,000000 396,000000 332,000000 48,000000 47,000000 6922,911329 5473,955984 5688,200734 2575,000000 1100093982,000000 3961,189911 3232,199928 Mpp ------- 26.07.2007 20:39:26 247,000000 230,000000 49,969999 57,000000 0,296000 10000,000000 4,000000 394,000000 334,000000 48,000000 48,000000 6922,911329 5473,959595 5688,204345 2575,000000 1100093982,000000 3961,189911 3232,199928 Mpp ------- 26.07.2007 20:39:40 257,000000 230,000000 49,979999 59,000000 0,248000 10000,000000 4,000000 394,000000 328,000000 49,000000 48,000000 6922,911329 5473,963206 5688,207956 2575,000000 1100093982,000000 3961,189911 3232,199928 Mpp ------- 26.07.2007 20:39:53 256,000000 230,000000 49,969999 58,000000 0,256000 10000,000000 4,000000 392,000000 327,000000 49,000000 48,000000 6922,911329 5473,966817 5688,211567 2575,000000 1100093982,000000 3961,189911 3232,199928 Mpp ------- 26.07.2007 20:40:06 256,000000 230,000000 49,969999 59,000000 0,296000 10000,000000 4,000000 394,000000 329,000000 48,000000 47,000000 6922,912329 5473,970428 5688,215178 2575,000000 1100093982,000000 3961,189911 3232,199928 Mpp ------- 26.07.2007 20:40:19 255,000000 230,000000 49,969999 58,000000 0,280000 10000,000000 4,000000 389,000000 324,000000 48,000000 48,000000 6922,912329 5473,974317 5688,219067 2575,000000 1100093982,000000 3961,189911 3232,199928 Mpp ------- 26.07.2007 20:40:32 233,000000 230,000000 49,969999 53,000000 0,240000 10000,000000 4,000000 392,000000 322,000000 48,000000 48,000000 6922,912329 5473,977928 5688,222678 2575,000000 1100093982,000000 3961,189911 3232,199928 Mpp ------- 26.07.2007 20:40:46 238,000000 230,000000 49,989999 54,000000 0,268000 10000,000000 4,000000 394,000000 325,000000 48,000000 47,000000 6922,912329 5473,981539 5688,226289 2575,000000 1100093982,000000 3961,189911 3232,199928 Mpp ------- 26.07.2007 20:40:59 253,000000 230,000000 49,979999 58,000000 0,300000 10000,000000 4,000000 394,000000 325,000000 48,000000 47,000000 6922,913329 5473,985151 5688,229900 2575,000000 1100093982,000000 3961,189911 3232,199928 Mpp ------- 26.07.2007 20:41:12 237,000000 230,000000 49,979999 54,000000 0,296000 10000,000000 4,000000 392,000000 332,000000 48,000000 46,000000 6922,913329 5473,988762 5688,233511 2575,000000 1100093982,000000 3961,189911 3232,199928 Mpp ------- 26.07.2007 20:41:25 252,000000 230,000000 49,969999 58,000000 0,280000 10000,000000 4,000000 392,000000 333,000000 49,000000 47,000000 6922,913329 5473,992651 5688,237400 2575,000000 1100093982,000000 3961,189911 3232,199928 Mpp ------- 26.07.2007 20:41:39 247,000000 229,000000 49,979999 56,000000 0,260000 10000,000000 4,000000 389,000000 335,000000 48,000000 47,000000 6922,913329 5473,996262 5688,241011 2575,000000 1100093982,000000 3961,189911 3232,199928 Mpp ------- 26.07.2007 20:41:52 231,000000 229,000000 49,979999 53,000000 0,272000 10000,000000 4,000000 392,000000 332,000000 49,000000 47,000000 6922,913329 5473,999873 5688,244623 2575,000000 1100093982,000000 3961,189911 3232,199928 Mpp ------- 26.07.2007 20:42:05 229,000000 229,000000 49,969999 52,000000 0,284000 10000,000000 4,000000 392,000000 336,000000 48,000000 47,000000 6922,914329 5474,003484 5688,248234 2575,000000 1100093982,000000 3961,189911 3232,199928 Mpp ------- 26.07.2007 20:42:18 247,000000 230,000000 49,979999 57,000000 0,264000 10000,000000 4,000000 399,000000 334,000000 48,000000 47,000000 6922,914329 5474,007095 5688,251845 2575,000000 1100093982,000000 3961,189911 3232,199928 Mpp ------- 26.07.2007 20:42:31 247,000000 230,000000 49,979999 57,000000 0,264000 10000,000000 4,000000 394,000000 338,000000 47,000000 47,000000 6922,914329 5474,010984 5688,255734 2575,000000 1100093982,000000 3961,189911 3232,199928 Mpp ------- 26.07.2007 20:42:45 241,000000 230,000000 49,979999 55,000000 0,260000 10000,000000 4,000000 396,000000 337,000000 47,000000 46,000000 6922,914329 5474,014595 5688,259345 2575,000000 1100093982,000000 3961,189911 3232,199928 Mpp ------- 26.07.2007 20:42:58 244,000000 230,000000 49,979999 56,000000 0,296000 10000,000000 4,000000 399,000000 343,000000 48,000000 46,000000 6922,914329 5474,018206 5688,262956 2575,000000 1100093982,000000 3961,189911 3232,199928 Mpp ------- 26.07.2007 20:43:11 237,000000 229,000000 49,979999 54,000000 0,256000 10000,000000 4,000000 399,000000 349,000000 46,000000 46,000000 6922,915329 5474,021817 5688,266567 2575,000000 1100093982,000000 3961,189911 3232,199928 Mpp ------- 26.07.2007 20:43:24 238,000000 229,000000 49,969999 54,000000 0,268000 10000,000000 4,000000 392,000000 341,000000 47,000000 47,000000 6922,915329 5474,025428 5688,270178 2575,000000 1100093982,000000 3961,199911 3232,199928 Mpp ------- 26.07.2007 20:43:37 179,000000 229,000000 49,979999 41,000000 0,292000 10000,000000 4,000000 385,000000 382,000000 47,000000 26,000000 6922,915329 5474,029317 5688,274067 2575,000000 1100093982,000000 3961,199911 3232,199928 Mpp ------- 26.07.2007 20:43:51 242,000000 229,000000 49,979999 55,000000 0,292000 10000,000000 4,000000 385,000000 322,000000 47,000000 47,000000 6922,915329 5474,032928 5688,277678 2575,000000 1100093982,000000 3961,199911 3232,199928 Mpp ------- 26.07.2007 20:44:04 247,000000 229,000000 49,979999 56,000000 0,300000 10000,000000 4,000000 387,000000 327,000000 47,000000 47,000000 6922,915329 5474,036539 5688,281289 2575,000000 1100093982,000000 3961,199911 3232,199928 Mpp ------- 26.07.2007 20:44:17 237,000000 229,000000 49,989999 54,000000 0,276000 10000,000000 4,000000 382,000000 325,000000 47,000000 46,000000 6922,915329 5474,040151 5688,284900 2575,000000 1100093982,000000 3961,199911 3232,199928 Mpp ------- 26.07.2007 20:44:30 243,000000 230,000000 49,989999 56,000000 0,292000 10000,000000 4,000000 380,000000 329,000000 46,000000 46,000000 6922,916329 5474,043762 5688,288511 2575,000000 1100093982,000000 3961,199911 3232,199928 Mpp ------- 26.07.2007 20:44:44 233,000000 230,000000 49,999999 53,000000 0,276000 10000,000000 4,000000 377,000000 332,000000 47,000000 45,000000 6922,916329 5474,047651 5688,292400 2575,000000 1100093982,000000 3961,199911 3232,199928 Mpp ------- 26.07.2007 20:44:57 217,000000 230,000000 49,979999 50,000000 0,272000 10000,000000 4,000000 382,000000 325,000000 48,000000 46,000000 6922,916329 5474,051262 5688,296012 2575,000000 1100093982,000000 3961,199911 3232,199928 Mpp ------- 26.07.2007 20:45:10 240,000000 230,000000 49,989999 55,000000 0,284000 10000,000000 4,000000 385,000000 325,000000 46,000000 45,000000 6922,916329 5474,054873 5688,299623 2575,000000 1100093982,000000 3961,199911 3232,199928 Mpp ------- 26.07.2007 20:45:23 232,000000 230,000000 49,989999 53,000000 0,292000 10000,000000 4,000000 389,000000 328,000000 46,000000 45,000000 6922,916329 5474,058484 5688,303234 2575,000000 1100093982,000000 3961,199911 3232,199928 Mpp ------- 26.07.2007 20:45:36 229,000000 230,000000 49,989999 52,000000 0,280000 10000,000000 4,000000 387,000000 328,000000 45,000000 45,000000 6922,917329 5474,062373 5688,307123 2575,000000 1100093982,000000 3961,199911 3232,199928 Mpp ------- 26.07.2007 20:45:50 235,000000 230,000000 49,999999 54,000000 0,272000 10000,000000 4,000000 385,000000 329,000000 45,000000 46,000000 6922,917329 5474,065984 5688,310734 2575,000000 1100093982,000000 3961,199911 3232,199928 Mpp ------- 26.07.2007 20:46:03 234,000000 229,000000 49,989999 53,000000 0,280000 10000,000000 4,000000 389,000000 323,000000 44,000000 45,000000 6922,917329 5474,069595 5688,314345 2575,000000 1100093982,000000 3961,199911 3232,199928 Mpp ------- 26.07.2007 20:46:16 216,000000 230,000000 49,989999 49,000000 0,268000 10000,000000 4,000000 386,000000 327,000000 44,000000 44,000000 6922,917329 5474,073206 5688,317956 2575,000000 1100093982,000000 3961,199911 3232,199928 Mpp ------- 26.07.2007 20:46:29 230,000000 229,000000 49,999999 52,000000 0,264000 10000,000000 4,000000 387,000000 329,000000 44,000000 44,000000 6922,917329 5474,076817 5688,321567 2575,000000 1100093982,000000 3961,199911 3232,199928 Mpp ------- 26.07.2007 20:46:42 223,000000 229,000000 49,999999 51,000000 0,284000 10000,000000 4,000000 389,000000 327,000000 43,000000 43,000000 6922,918329 5474,080706 5688,325456 2575,000000 1100093982,000000 3961,199911 3232,199928 Mpp ------- 26.07.2007 20:46:56 220,000000 229,000000 49,989999 50,000000 0,280000 10000,000000 4,000000 396,000000 322,000000 43,000000 43,000000 6922,918329 5474,084317 5688,329067 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:47:09 226,000000 229,000000 49,989999 51,000000 0,280000 10000,000000 4,000000 400,000000 321,000000 42,000000 44,000000 6922,918329 5474,087928 5688,332678 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:47:22 216,000000 230,000000 49,989999 49,000000 0,280000 10000,000000 4,000000 394,000000 321,000000 43,000000 43,000000 6922,918329 5474,091539 5688,336289 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:47:35 215,000000 230,000000 49,999999 49,000000 0,276000 10000,000000 4,000000 391,000000 322,000000 42,000000 42,000000 6922,918329 5474,095151 5688,339900 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:47:48 210,000000 230,000000 49,989999 48,000000 0,288000 10000,000000 4,000000 387,000000 316,000000 42,000000 42,000000 6922,918329 5474,099039 5688,343789 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:48:02 202,000000 230,000000 49,999999 46,000000 0,292000 10000,000000 4,000000 389,000000 320,000000 41,000000 42,000000 6922,919329 5474,102651 5688,347400 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:48:15 206,000000 230,000000 49,999999 47,000000 0,320000 10000,000000 4,000000 415,000000 317,000000 33,000000 42,000000 6922,919329 5474,106262 5688,351012 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:48:28 182,000000 230,000000 49,999999 42,000000 0,292000 10000,000000 4,000000 438,000000 322,000000 37,000000 41,000000 6922,919329 5474,109873 5688,354623 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:48:41 203,000000 229,000000 49,999999 46,000000 0,300000 10000,000000 4,000000 392,000000 316,000000 40,000000 41,000000 6922,919329 5474,113484 5688,358234 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:48:55 186,000000 230,000000 49,979999 42,000000 0,276000 10000,000000 4,000000 390,000000 318,000000 40,000000 40,000000 6922,919329 5474,117373 5688,362123 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:49:08 204,000000 230,000000 49,979999 47,000000 0,268000 10000,000000 4,000000 385,000000 317,000000 42,000000 39,000000 6922,919329 5474,120984 5688,365734 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:49:21 196,000000 230,000000 49,999999 45,000000 0,316000 10000,000000 4,000000 388,000000 315,000000 41,000000 39,000000 6922,920329 5474,124595 5688,369345 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:49:34 194,000000 230,000000 49,989999 44,000000 0,296000 10000,000000 4,000000 384,000000 311,000000 39,000000 40,000000 6922,920329 5474,128206 5688,372956 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:49:47 190,000000 230,000000 49,999999 43,000000 0,276000 10000,000000 4,000000 385,000000 314,000000 38,000000 40,000000 6922,920329 5474,132095 5688,376845 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:50:01 176,000000 230,000000 49,979999 40,000000 0,272000 10000,000000 4,000000 388,000000 310,000000 38,000000 39,000000 6922,920329 5474,135706 5688,380456 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:50:14 179,000000 230,000000 49,999999 41,000000 0,276000 10000,000000 4,000000 383,000000 316,000000 38,000000 39,000000 6922,920329 5474,139317 5688,384067 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:50:27 178,000000 230,000000 49,989999 41,000000 0,296000 10000,000000 4,000000 390,000000 313,000000 37,000000 38,000000 6922,920329 5474,142928 5688,387678 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:50:40 183,000000 230,000000 49,989999 42,000000 0,288000 10000,000000 4,000000 383,000000 310,000000 36,000000 38,000000 6922,921329 5474,146539 5688,391289 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:50:53 181,000000 230,000000 49,999999 41,000000 0,288000 10000,000000 4,000000 388,000000 316,000000 35,000000 37,000000 6922,921329 5474,150428 5688,395178 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:51:07 172,000000 230,000000 49,989999 39,000000 0,280000 10000,000000 4,000000 385,000000 314,000000 36,000000 37,000000 6922,921329 5474,154039 5688,398789 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:51:20 172,000000 229,000000 49,979999 39,000000 0,280000 10000,000000 4,000000 389,000000 318,000000 36,000000 37,000000 6922,921329 5474,157651 5688,402400 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:51:33 177,000000 229,000000 49,989999 40,000000 0,316000 10000,000000 4,000000 383,000000 310,000000 34,000000 37,000000 6922,921329 5474,161262 5688,406012 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:51:46 167,000000 230,000000 49,979999 38,000000 0,376000 10000,000000 4,000000 381,000000 304,000000 35,000000 36,000000 6922,921329 5474,164873 5688,409623 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:51:59 160,000000 230,000000 49,969999 37,000000 0,364000 10000,000000 4,000000 385,000000 308,000000 35,000000 36,000000 6922,921329 5474,168762 5688,413512 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:52:13 160,000000 230,000000 49,969999 36,000000 0,248000 10000,000000 4,000000 383,000000 302,000000 34,000000 35,000000 6922,922329 5474,172373 5688,417123 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:52:26 157,000000 230,000000 49,969999 36,000000 0,240000 10000,000000 4,000000 384,000000 307,000000 34,000000 36,000000 6922,922329 5474,175984 5688,420734 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:52:39 157,000000 230,000000 49,979999 36,000000 0,272000 10000,000000 4,000000 390,000000 304,000000 34,000000 35,000000 6922,922329 5474,179595 5688,424345 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:52:52 155,000000 230,000000 49,969999 35,000000 0,268000 10000,000000 4,000000 388,000000 302,000000 34,000000 35,000000 6922,922329 5474,183206 5688,427956 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:53:06 166,000000 230,000000 49,979999 38,000000 0,292000 10000,000000 4,000000 383,000000 307,000000 33,000000 36,000000 6922,922329 5474,187095 5688,431845 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:53:19 153,000000 230,000000 49,979999 35,000000 0,276000 10000,000000 4,000000 376,000000 309,000000 33,000000 35,000000 6922,922329 5474,190706 5688,435456 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:53:32 165,000000 230,000000 49,979999 38,000000 0,272000 10000,000000 4,000000 372,000000 308,000000 33,000000 34,000000 6922,922329 5474,194317 5688,439067 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:53:45 165,000000 229,000000 49,969999 38,000000 0,272000 10000,000000 4,000000 374,000000 302,000000 33,000000 34,000000 6922,923329 5474,197928 5688,442678 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:53:58 164,000000 230,000000 49,969999 37,000000 0,296000 10000,000000 4,000000 376,000000 393,000000 32,000000 12,000000 6922,923329 5474,201539 5688,446289 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:54:12 142,000000 230,000000 49,959999 32,000000 0,272000 10000,000000 4,000000 375,000000 335,000000 33,000000 34,000000 6922,923329 5474,205428 5688,450178 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:54:25 158,000000 229,000000 49,959999 36,000000 0,296000 10000,000000 4,000000 374,000000 312,000000 33,000000 33,000000 6922,923329 5474,209039 5688,453789 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:54:38 144,000000 229,000000 49,959999 33,000000 0,304000 10000,000000 4,000000 371,000000 314,000000 30,000000 32,000000 6922,923329 5474,212651 5688,457400 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:54:51 145,000000 229,000000 49,959999 33,000000 0,280000 10000,000000 4,000000 367,000000 314,000000 31,000000 32,000000 6922,923329 5474,216262 5688,461012 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:55:04 155,000000 228,000000 49,949999 35,000000 0,264000 10000,000000 4,000000 374,000000 308,000000 32,000000 33,000000 6922,923329 5474,219873 5688,464623 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:55:18 143,000000 229,000000 49,969999 32,000000 0,324000 10000,000000 4,000000 372,000000 305,000000 30,000000 32,000000 6922,923329 5474,223762 5688,468512 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:55:31 153,000000 229,000000 49,969999 35,000000 0,316000 10000,000000 4,000000 371,000000 300,000000 29,000000 32,000000 6922,924329 5474,227373 5688,472123 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:55:44 153,000000 229,000000 49,969999 35,000000 0,288000 10000,000000 4,000000 369,000000 299,000000 29,000000 32,000000 6922,924329 5474,230984 5688,475734 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:55:57 135,000000 229,000000 49,979999 31,000000 0,308000 10000,000000 4,000000 364,000000 299,000000 30,000000 32,000000 6922,924329 5474,234595 5688,479345 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:56:10 151,000000 229,000000 49,969999 34,000000 0,300000 10000,000000 4,000000 367,000000 296,000000 30,000000 31,000000 6922,924329 5474,238206 5688,482956 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:56:24 134,000000 228,000000 49,979999 30,000000 0,272000 10000,000000 4,000000 367,000000 299,000000 29,000000 31,000000 6922,924329 5474,242095 5688,486845 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:56:37 144,000000 229,000000 49,969999 33,000000 0,296000 10000,000000 4,000000 369,000000 298,000000 28,000000 31,000000 6922,924329 5474,245706 5688,490456 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:56:50 145,000000 229,000000 49,969999 33,000000 0,296000 10000,000000 4,000000 376,000000 292,000000 27,000000 30,000000 6922,924329 5474,249317 5688,494067 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:57:03 142,000000 229,000000 49,979999 32,000000 0,292000 10000,000000 4,000000 376,000000 286,000000 28,000000 30,000000 6922,924329 5474,252928 5688,497678 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:57:16 134,000000 229,000000 49,979999 30,000000 0,304000 10000,000000 4,000000 369,000000 289,000000 26,000000 31,000000 6922,925329 5474,256539 5688,501289 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:57:30 136,000000 229,000000 49,979999 31,000000 0,296000 10000,000000 4,000000 371,000000 287,000000 28,000000 30,000000 6922,925329 5474,260428 5688,505178 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:57:43 124,000000 229,000000 49,979999 28,000000 0,268000 10000,000000 4,000000 371,000000 292,000000 28,000000 30,000000 6922,925329 5474,264039 5688,508789 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:57:56 137,000000 229,000000 49,979999 31,000000 0,288000 10000,000000 4,000000 369,000000 299,000000 27,000000 31,000000 6922,925329 5474,267651 5688,512400 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:58:09 132,000000 229,000000 49,979999 30,000000 0,292000 10000,000000 4,000000 375,000000 300,000000 27,000000 30,000000 6922,925329 5474,271262 5688,516012 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:58:23 120,000000 229,000000 49,979999 27,000000 0,264000 10000,000000 4,000000 371,000000 296,000000 27,000000 29,000000 6922,925329 5474,275151 5688,519900 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:58:36 119,000000 229,000000 49,969999 27,000000 0,256000 10000,000000 4,000000 378,000000 303,000000 26,000000 29,000000 6922,925329 5474,278762 5688,523512 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:58:49 115,000000 229,000000 49,979999 26,000000 0,304000 10000,000000 4,000000 436,000000 303,000000 19,000000 30,000000 6922,925329 5474,282373 5688,527123 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:59:02 113,000000 228,000000 49,969999 25,000000 0,296000 10000,000000 4,000000 405,000000 296,000000 26,000000 29,000000 6922,925329 5474,285984 5688,530734 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:59:15 114,000000 229,000000 49,979999 26,000000 0,264000 10000,000000 4,000000 384,000000 303,000000 27,000000 29,000000 6922,925329 5474,289595 5688,534345 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:59:29 126,000000 229,000000 49,989999 29,000000 0,276000 10000,000000 4,000000 382,000000 303,000000 26,000000 29,000000 6922,926329 5474,293484 5688,538234 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:59:42 111,000000 229,000000 49,979999 25,000000 0,236000 10000,000000 4,000000 382,000000 300,000000 25,000000 29,000000 6922,926329 5474,297095 5688,541845 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 20:59:55 124,000000 229,000000 49,979999 28,000000 0,268000 10000,000000 4,000000 384,000000 296,000000 26,000000 28,000000 6922,926329 5474,300706 5688,545456 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 21:00:08 120,000000 229,000000 49,969999 27,000000 0,280000 10000,000000 4,000000 378,000000 294,000000 25,000000 28,000000 6922,926329 5474,304317 5688,549067 2575,000000 1100093982,000000 3961,199911 3232,209928 Mpp ------- 26.07.2007 21:00:21 115,000000 229,000000 49,979999 26,000000 0,280000 10000,000000 4,000000 373,000000 296,000000 24,000000 28,000000 6922,926329 5474,307928 5688,552678 2575,000000 1100093982,000000 3961,209911 3232,209928 Mpp ------- 26.07.2007 21:00:35 106,000000 229,000000 49,989999 24,000000 0,304000 10000,000000 4,000000 375,000000 292,000000 25,000000 28,000000 6922,926329 5474,311817 5688,556567 2575,000000 1100093982,000000 3961,209911 3232,209928 Mpp ------- 26.07.2007 21:00:48 104,000000 229,000000 49,979999 24,000000 0,296000 10000,000000 4,000000 371,000000 294,000000 23,000000 27,000000 6922,926329 5474,315428 5688,560178 2575,000000 1100093982,000000 3961,209911 3232,209928 Mpp ------- 26.07.2007 21:01:01 107,000000 229,000000 49,979999 24,000000 0,268000 10000,000000 4,000000 377,000000 291,000000 23,000000 26,000000 6922,926329 5474,319039 5688,563789 2575,000000 1100093982,000000 3961,209911 3232,209928 Mpp ------- 26.07.2007 21:01:14 108,000000 229,000000 49,979999 24,000000 0,272000 10000,000000 4,000000 371,000000 287,000000 23,000000 26,000000 6922,926329 5474,322651 5688,567400 2575,000000 1100093982,000000 3961,209911 3232,209928 Mpp ------- 26.07.2007 21:01:28 95,000000 229,000000 49,999999 21,000000 0,308000 10000,000000 4,000000 375,000000 289,000000 23,000000 28,000000 6922,926329 5474,326262 5688,571012 2575,000000 1100093982,000000 3961,209911 3232,209928 Mpp ------- 26.07.2007 21:01:41 92,000000 229,000000 49,979999 21,000000 0,280000 10000,000000 4,000000 368,000000 293,000000 23,000000 26,000000 6922,927329 5474,330151 5688,574900 2575,000000 1100093982,000000 3961,209911 3232,209928 Mpp ------- 26.07.2007 21:01:54 104,000000 229,000000 49,979999 24,000000 0,260000 10000,000000 4,000000 371,000000 286,000000 23,000000 26,000000 6922,927329 5474,333762 5688,578512 2575,000000 1100093982,000000 3961,209911 3232,209928 Mpp ------- 26.07.2007 21:02:07 84,000000 229,000000 49,979999 19,000000 0,248000 10000,000000 4,000000 365,000000 280,000000 24,000000 26,000000 6922,927329 5474,337373 5688,582123 2575,000000 1100093982,000000 3961,209911 3232,209928 Mpp ------- 26.07.2007 21:02:20 94,000000 229,000000 49,979999 21,000000 0,252000 10000,000000 4,000000 372,000000 285,000000 21,000000 26,000000 6922,927329 5474,340984 5688,585734 2575,000000 1100093982,000000 3961,209911 3232,209928 Mpp ------- 26.07.2007 21:02:34 83,000000 229,000000 49,979999 19,000000 0,288000 10000,000000 4,000000 372,000000 282,000000 22,000000 25,000000 6922,927329 5474,344595 5688,589345 2575,000000 1100093982,000000 3961,209911 3232,209928 Mpp ------- 26.07.2007 21:02:47 82,000000 229,000000 49,979999 19,000000 0,296000 10000,000000 4,000000 370,000000 287,000000 21,000000 25,000000 6922,927329 5474,348484 5688,593234 2575,000000 1100093982,000000 3961,209911 3232,209928 Mpp ------- 26.07.2007 21:03:00 94,000000 229,000000 49,989999 21,000000 0,288000 10000,000000 4,000000 374,000000 285,000000 20,000000 24,000000 6922,927329 5474,352095 5688,596845 2575,000000 1100093982,000000 3961,209911 3232,209928 Mpp ------- 26.07.2007 21:03:13 86,000000 229,000000 49,989999 19,000000 0,296000 10000,000000 4,000000 372,000000 292,000000 20,000000 24,000000 6922,927329 5474,355706 5688,600456 2575,000000 1100093982,000000 3961,209911 3232,209928 Mpp ------- 26.07.2007 21:03:27 81,000000 229,000000 49,989999 18,000000 0,272000 10000,000000 4,000000 375,000000 287,000000 21,000000 24,000000 6922,927329 5474,359317 5688,604067 2575,000000 1100093982,000000 3961,209911 3232,209928 Mpp ------- 26.07.2007 21:03:40 86,000000 229,000000 49,989999 19,000000 0,280000 10000,000000 4,000000 370,000000 289,000000 20,000000 24,000000 6922,927329 5474,363206 5688,607956 2575,000000 1100093982,000000 3961,209911 3232,209928 Mpp ------- 26.07.2007 21:03:53 75,000000 229,000000 49,999999 17,000000 0,292000 10000,000000 4,000000 372,000000 289,000000 19,000000 24,000000 6922,927329 5474,366817 5688,611567 2575,000000 1100093982,000000 3961,209911 3232,209928 Mpp ------- 26.07.2007 21:04:06 76,000000 230,000000 49,989999 17,000000 0,292000 10000,000000 4,000000 370,000000 296,000000 20,000000 24,000000 6922,927329 5474,370428 5688,615178 2575,000000 1100093982,000000 3961,209911 3232,209928 Mpp ------- 26.07.2007 21:04:19 74,000000 230,000000 49,999999 17,000000 0,284000 10000,000000 4,000000 365,000000 289,000000 19,000000 24,000000 6922,927329 5474,374039 5688,618789 2575,000000 1100093982,000000 3961,209911 3232,209928 Mpp ------- 26.07.2007 21:04:33 62,000000 229,000000 49,989999 14,000000 0,280000 10000,000000 4,000000 363,000000 346,000000 19,000000 21,000000 6922,927329 5474,377651 5688,622400 2575,000000 1100093982,000000 3961,209911 3232,209928 Mpp ------- 26.07.2007 21:04:46 67,000000 230,000000 49,989999 15,000000 0,284000 10000,000000 4,000000 357,000000 307,000000 19,000000 23,000000 6922,927329 5474,381539 5688,626289 2575,000000 1100093982,000000 3961,209911 3232,209928 Mpp ------- 26.07.2007 21:04:59 70,000000 229,000000 49,989999 16,000000 0,288000 10000,000000 4,000000 360,000000 308,000000 18,000000 22,000000 6922,928329 5474,385151 5688,629900 2575,000000 1100093982,000000 3961,209911 3232,209928 Mpp ------- 26.07.2007 21:05:12 73,000000 230,000000 49,979999 16,000000 0,276000 10000,000000 4,000000 363,000000 307,000000 18,000000 23,000000 6922,928329 5474,388762 5688,633512 2575,000000 1100093982,000000 3961,209911 3232,209928 Mpp ------- 26.07.2007 21:05:25 59,000000 230,000000 49,999999 13,000000 0,300000 10000,000000 4,000000 358,000000 302,000000 18,000000 23,000000 6922,928329 5474,392373 5688,637123 2575,000000 1100093982,000000 3961,209911 3232,209928 Mpp ------- 26.07.2007 21:05:39 60,000000 230,000000 49,999999 13,000000 0,264000 10000,000000 4,000000 365,000000 300,000000 17,000000 23,000000 6922,928329 5474,395984 5688,640734 2575,000000 1100093982,000000 3961,209911 3232,209928 Mpp ------- 26.07.2007 21:05:52 56,000000 230,000000 49,989999 13,000000 0,268000 10000,000000 4,000000 371,000000 303,000000 18,000000 21,000000 6922,928329 5474,399873 5688,644623 2575,000000 1100093982,000000 3961,209911 3232,219928 Mpp ------- 26.07.2007 21:06:05 66,000000 230,000000 49,989999 15,000000 0,272000 10000,000000 4,000000 372,000000 302,000000 18,000000 22,000000 6922,928329 5474,403484 5688,648234 2575,000000 1100093982,000000 3961,209911 3232,219928 Mpp ------- 26.07.2007 21:06:18 53,000000 230,000000 49,979999 12,000000 0,292000 10000,000000 4,000000 370,000000 295,000000 16,000000 22,000000 6922,928329 5474,407095 5688,651845 2575,000000 1100093982,000000 3961,209911 3232,219928 Mpp ------- 26.07.2007 21:06:32 58,000000 230,000000 49,979999 13,000000 0,296000 10000,000000 4,000000 375,000000 300,000000 17,000000 21,000000 6922,928329 5474,410706 5688,655456 2575,000000 1100093982,000000 3961,209911 3232,219928 Mpp ------- 26.07.2007 21:06:45 48,000000 230,000000 49,979999 11,000000 0,300000 10000,000000 4,000000 372,000000 297,000000 16,000000 21,000000 6922,928329 5474,414317 5688,659067 2575,000000 1100093982,000000 3961,209911 3232,219928 Mpp ------- 26.07.2007 21:06:58 50,000000 230,000000 49,979999 11,000000 0,304000 10000,000000 4,000000 378,000000 296,000000 15,000000 22,000000 6922,928329 5474,418206 5688,662956 2575,000000 1100093982,000000 3961,209911 3232,219928 Mpp ------- 26.07.2007 21:07:11 55,000000 230,000000 49,979999 12,000000 0,316000 10000,000000 4,000000 374,000000 300,000000 17,000000 19,000000 6922,928329 5474,421817 5688,666567 2575,000000 1100093982,000000 3961,209911 3232,219928 Mpp ------- 26.07.2007 21:07:24 55,000000 230,000000 49,979999 12,000000 0,320000 10000,000000 4,000000 381,000000 302,000000 15,000000 21,000000 6922,928329 5474,425428 5688,670178 2575,000000 1100093982,000000 3961,209911 3232,219928 Mpp ------- 26.07.2007 21:07:38 42,000000 230,000000 49,969999 9,000000 0,292000 10000,000000 4,000000 379,000000 301,000000 15,000000 19,000000 6922,928329 5474,429039 5688,673789 2575,000000 1100093982,000000 3961,209911 3232,219928 Mpp ------- 26.07.2007 21:07:51 40,000000 230,000000 49,979999 9,000000 0,284000 10000,000000 4,000000 383,000000 295,000000 15,000000 19,000000 6922,928329 5474,432928 5688,677678 2575,000000 1100093982,000000 3961,209911 3232,219928 Mpp ------- 26.07.2007 21:08:04 38,000000 230,000000 49,969999 8,000000 0,280000 10000,000000 4,000000 376,000000 297,000000 14,000000 20,000000 6922,928329 5474,436539 5688,681289 2575,000000 1100093982,000000 3961,209911 3232,219928 Mpp ------- 26.07.2007 21:08:17 48,000000 230,000000 49,969999 11,000000 0,276000 10000,000000 4,000000 381,000000 297,000000 14,000000 20,000000 6922,928329 5474,440151 5688,684900 2575,000000 1100093982,000000 3961,209911 3232,219928 Mpp ------- 26.07.2007 21:08:31 49,000000 229,000000 49,969999 11,000000 0,292000 10000,000000 4,000000 374,000000 299,000000 14,000000 19,000000 6922,928329 5474,443762 5688,688512 2575,000000 1100093982,000000 3961,209911 3232,219928 Mpp ------- 26.07.2007 21:08:44 42,000000 229,000000 49,969999 9,000000 0,308000 10000,000000 4,000000 375,000000 295,000000 14,000000 19,000000 6922,928329 5474,447651 5688,692400 2575,000000 1100093982,000000 3961,209911 3232,219928 Mpp ------- 26.07.2007 21:08:57 39,000000 230,000000 49,969999 9,000000 0,292000 10000,000000 4,000000 376,000000 296,000000 13,000000 19,000000 6922,928329 5474,451262 5688,696012 2575,000000 1100093982,000000 3961,209911 3232,219928 Mpp ------- 26.07.2007 21:09:10 41,000000 229,000000 49,979999 9,000000 0,280000 10000,000000 4,000000 374,000000 300,000000 13,000000 18,000000 6922,928329 5474,454873 5688,699623 2575,000000 1100093982,000000 3961,209911 3232,219928 Mpp ------- 26.07.2007 21:09:24 0,000000 230,000000 49,979999 0,000000 0,284000 10000,000000 4,000000 457,000000 375,000000 0,000000 5,000000 6922,928329 5474,455428 5688,703234 2575,000000 1100093982,000000 3961,209911 3232,219928 Warten ------- 26.07.2007 21:09:37 0,000000 229,000000 49,989999 0,000000 0,284000 10000,000000 4,000000 439,000000 374,000000 4,000000 5,000000 6922,928329 5474,455428 5688,707123 2575,000000 1100093982,000000 3961,209911 3232,219928 Warten ------- 26.07.2007 21:09:50 0,000000 229,000000 49,999999 0,000000 0,284000 10000,000000 4,000000 436,000000 0,000000 6,000000 0,000000 6922,928329 5474,455428 5688,710734 2575,000000 1100093982,000000 3961,209911 3232,219928 Riso ------- 26.07.2007 21:10:03 0,000000 229,000000 49,979999 0,000000 0,284000 10000,000000 4,000000 343,000000 326,000000 15,000000 18,000000 6922,928329 5474,455428 5688,714345 2575,000000 1100093982,000000 3961,209911 3232,219928 Netzueb, ------- 26.07.2007 21:10:17 0,000000 229,000000 49,969999 0,000000 0,284000 10000,000000 4,000000 345,000000 298,000000 16,000000 19,000000 6922,928329 5474,455428 5688,717956 2575,000000 1100093982,000000 3961,209911 3232,219928 Netzueb, ------- 26.07.2007 21:10:30 0,000000 230,000000 49,979999 0,000000 0,292000 10000,000000 4,000000 394,000000 333,000000 9,000000 12,000000 6922,928329 5474,455428 5688,721845 2575,000000 1100093982,000000 3961,209911 3232,219928 Netzueb, ------- 26.07.2007 21:10:43 24,000000 229,000000 49,969999 5,000000 0,272000 10000,000000 4,000000 379,000000 321,000000 14,000000 18,000000 6922,928329 5474,458762 5688,725456 2576,000000 1100093982,000000 3961,209911 3232,219928 Mpp ------- 26.07.2007 21:10:56 0,000000 229,000000 49,979999 0,000000 0,280000 10000,000000 4,000000 453,000000 371,000000 2,000000 7,000000 6922,928329 5474,460706 5688,729067 2576,000000 1100093982,000000 3961,209911 3232,219928 Warten ------- 26.07.2007 21:11:10 0,000000 229,000000 49,979999 0,000000 0,280000 10000,000000 4,000000 449,000000 371,000000 3,000000 7,000000 6922,928329 5474,460706 5688,732678 2576,000000 1100093982,000000 3961,209911 3232,219928 Warten ------- 26.07.2007 21:11:23 0,000000 229,000000 49,979999 0,000000 0,280000 10000,000000 4,000000 428,000000 0,000000 7,000000 0,000000 6922,928329 5474,460706 5688,736567 2576,000000 1100093982,000000 3961,209911 3232,219928 Riso ------- 26.07.2007 21:11:36 0,000000 229,000000 49,979999 0,000000 0,280000 10000,000000 4,000000 422,000000 370,000000 4,000000 3,000000 6922,928329 5474,460706 5688,740178 2576,000000 1100093982,000000 3961,209911 3232,219928 Netzueb, ------- 26.07.2007 21:11:49 0,000000 229,000000 49,989999 0,000000 0,280000 10000,000000 4,000000 336,000000 294,000000 15,000000 17,000000 6922,928329 5474,460706 5688,743789 2576,000000 1100093982,000000 3961,209911 3232,219928 Netzueb, ------- 26.07.2007 21:12:03 0,000000 229,000000 49,989999 0,000000 0,280000 10000,000000 4,000000 337,000000 294,000000 14,000000 17,000000 6922,928329 5474,460706 5688,747400 2576,000000 1100093982,000000 3961,209911 3232,219928 Netzueb, ------- 26.07.2007 21:12:16 3,000000 229,000000 49,989999 0,000000 0,260000 10000,000000 4,000000 373,000000 339,000000 13,000000 14,000000 6922,928329 5474,461539 5688,751289 2577,000000 1100093982,000000 3961,209911 3232,219928 Mpp ------- 26.07.2007 21:12:29 10,000000 229,000000 49,989999 2,000000 0,264000 10000,000000 4,000000 366,000000 303,000000 12,000000 16,000000 6922,928329 5474,465151 5688,754900 2577,000000 1100093982,000000 3961,209911 3232,219928 Mpp ------- 26.07.2007 21:12:42 0,000000 229,000000 49,999999 0,000000 0,268000 10000,000000 4,000000 448,000000 368,000000 2,000000 7,000000 6922,928329 5474,465984 5688,758512 2577,000000 1100093982,000000 3961,209911 3232,219928 Warten ------- 26.07.2007 21:12:56 0,000000 229,000000 49,999999 0,000000 0,268000 10000,000000 4,000000 423,000000 367,000000 8,000000 6,000000 6922,928329 5474,465984 5688,762123 2577,000000 1100093982,000000 3961,209911 3232,219928 Warten ------- 26.07.2007 21:13:09 0,000000 229,000000 49,989999 0,000000 0,268000 10000,000000 4,000000 414,000000 0,000000 7,000000 0,000000 6922,928329 5474,465984 5688,766012 2577,000000 1100093982,000000 3961,209911 3232,219928 Riso ------- 26.07.2007 21:13:22 0,000000 229,000000 49,989999 0,000000 0,268000 10000,000000 4,000000 295,000000 291,000000 11,000000 15,000000 6922,928329 5474,465984 5688,769623 2577,000000 1100093982,000000 3961,209911 3232,219928 Netzueb, ------- 26.07.2007 21:13:35 0,000000 229,000000 49,989999 0,000000 0,268000 10000,000000 4,000000 325,000000 292,000000 12,000000 16,000000 6922,928329 5474,465984 5688,773234 2577,000000 1100093982,000000 3961,209911 3232,219928 Netzueb, ------- 26.07.2007 21:13:49 0,000000 229,000000 49,999999 0,000000 0,268000 10000,000000 4,000000 325,000000 292,000000 12,000000 16,000000 6922,928329 5474,465984 5688,776845 2577,000000 1100093982,000000 3961,209911 3232,219928 Netzueb, ------- 26.07.2007 21:14:02 0,000000 229,000000 49,999999 0,000000 0,268000 10000,000000 4,000000 325,000000 292,000000 12,000000 15,000000 6922,928329 5474,465984 5688,780734 2577,000000 1100093982,000000 3961,209911 3232,219928 Netzueb, ------- 26.07.2007 21:14:15 4,000000 230,000000 49,999999 1,000000 0,288000 10000,000000 4,000000 360,000000 330,000000 11,000000 14,000000 6922,928329 5474,467928 5688,784345 2578,000000 1100093982,000000 3961,209911 3232,219928 Mpp ------- 26.07.2007 21:14:29 7,000000 230,000000 49,979999 1,000000 0,260000 10000,000000 4,000000 443,000000 364,000000 1,000000 7,000000 6922,928329 5474,471262 5688,787956 2578,000000 1100093982,000000 3961,209911 3232,219928 Warten ------- 26.07.2007 21:14:42 0,000000 230,000000 49,989999 0,000000 0,260000 10000,000000 4,000000 442,000000 364,000000 1,000000 7,000000 6922,928329 5474,471262 5688,791567 2578,000000 1100093982,000000 3961,209911 3232,219928 Warten ------- 26.07.2007 21:14:55 0,000000 229,000000 49,989999 0,000000 0,260000 10000,000000 4,000000 413,000000 364,000000 7,000000 7,000000 6922,928329 5474,471262 5688,795456 2578,000000 1100093982,000000 3961,209911 3232,219928 Warten ------- 26.07.2007 21:15:08 0,000000 229,000000 49,989999 0,000000 0,260000 10000,000000 4,000000 405,000000 0,000000 8,000000 0,000000 6922,928329 5474,471262 5688,799067 2578,000000 1100093982,000000 3961,209911 3232,219928 Riso ------- 26.07.2007 21:15:22 0,000000 230,000000 49,999999 0,000000 0,260000 10000,000000 4,000000 293,000000 287,000000 10,000000 15,000000 6922,928329 5474,471262 5688,802678 2578,000000 1100093982,000000 3961,209911 3232,219928 Netzueb, ------- 26.07.2007 21:15:35 0,000000 230,000000 49,999999 0,000000 0,260000 10000,000000 4,000000 316,000000 289,000000 11,000000 15,000000 6922,928329 5474,471262 5688,806289 2578,000000 1100093982,000000 3961,209911 3232,219928 Netzueb, ------- 26.07.2007 21:15:48 0,000000 230,000000 49,999999 0,000000 0,260000 10000,000000 4,000000 317,000000 289,000000 11,000000 14,000000 6922,928329 5474,471262 5688,810178 2578,000000 1100093982,000000 3961,209911 3232,219928 Netzueb, ------- 26.07.2007 21:16:01 0,000000 229,000000 49,999999 0,000000 0,260000 10000,000000 4,000000 317,000000 289,000000 11,000000 13,000000 6922,928329 5474,471262 5688,813789 2578,000000 1100093982,000000 3961,209911 3232,219928 Netzueb, ------- 26.07.2007 21:16:15 0,000000 229,000000 49,989999 0,000000 0,260000 10000,000000 4,000000 317,000000 289,000000 11,000000 14,000000 6922,928329 5474,471262 5688,817400 2578,000000 1100093982,000000 3961,209911 3232,219928 Netzueb, ------- 26.07.2007 21:16:28 0,000000 229,000000 49,989999 0,000000 0,260000 10000,000000 4,000000 350,000000 287,000000 11,000000 14,000000 6922,928329 5474,471262 5688,821012 2578,000000 1100093982,000000 3961,209911 3232,219928 Netzueb, ------- 26.07.2007 21:16:41 0,000000 229,000000 49,989999 0,000000 0,260000 10000,000000 4,000000 435,000000 0,000000 2,000000 0,000000 6922,928329 5474,471262 5688,824900 2578,000000 1100093982,000000 3961,209911 3232,219928 Riso ------- 26.07.2007 21:16:54 0,000000 229,000000 49,989999 0,000000 0,260000 10000,000000 4,000000 431,000000 358,000000 2,000000 8,000000 6922,928329 5474,471262 5688,828512 2578,000000 1100093982,000000 3961,209911 3232,219928 Netzueb, ------- 26.07.2007 21:17:08 0,000000 229,000000 49,989999 0,000000 0,260000 10000,000000 4,000000 296,000000 289,000000 9,000000 13,000000 6922,928329 5474,471262 5688,832123 2578,000000 1100093982,000000 3961,209911 3232,219928 Netzueb, ------- 26.07.2007 21:17:21 0,000000 229,000000 49,979999 0,000000 0,260000 10000,000000 4,000000 432,000000 357,000000 1,000000 7,000000 6922,928329 5474,471262 5688,836012 2578,000000 1100093982,000000 3961,209911 3232,219928 Netzueb, ------- 26.07.2007 21:17:34 0,000000 229,000000 49,989999 0,000000 0,260000 10000,000000 4,000000 317,000000 283,000000 10,000000 13,000000 6922,928329 5474,471262 5688,839623 2578,000000 1100093982,000000 3961,209911 3232,219928 Netzueb, ------- 26.07.2007 21:17:47 0,000000 229,000000 49,989999 0,000000 0,260000 10000,000000 4,000000 323,000000 283,000000 9,000000 13,000000 6922,928329 5474,471262 5688,843234 2578,000000 1100093982,000000 3961,209911 3232,219928 Netzueb, ------- 26.07.2007 21:18:01 0,000000 230,000000 49,979999 0,000000 0,260000 10000,000000 4,000000 326,000000 283,000000 10,000000 13,000000 6922,928329 5474,471262 5688,846845 2578,000000 1100093982,000000 3961,209911 3232,219928 Netzueb, ------- 26.07.2007 21:18:14 0,000000 229,000000 49,989999 0,000000 0,260000 10000,000000 4,000000 327,000000 283,000000 9,000000 12,000000 6922,928329 5474,471262 5688,850456 2578,000000 1100093982,000000 3961,209911 3232,219928 Netzueb, ------- 26.07.2007 21:18:27 0,000000 230,000000 49,999999 0,000000 0,260000 10000,000000 4,000000 328,000000 310,000000 9,000000 12,000000 6922,928329 5474,471262 5688,854345 2578,000000 1100093982,000000 3961,209911 3232,219928 Netzueb, ------- 26.07.2007 21:18:40 0,000000 230,000000 49,989999 0,000000 0,260000 10000,000000 4,000000 325,000000 281,000000 9,000000 11,000000 6922,928329 5474,471262 5688,857956 2578,000000 1100093982,000000 3961,209911 3232,219928 Netzueb, ------- 26.07.2007 21:18:54 0,000000 230,000000 49,999999 0,000000 0,260000 10000,000000 4,000000 325,000000 281,000000 8,000000 12,000000 6922,928329 5474,471262 5688,861567 2578,000000 1100093982,000000 3961,209911 3232,219928 Netzueb, ------- 26.07.2007 21:19:07 0,000000 229,000000 49,989999 0,000000 0,260000 10000,000000 4,000000 325,000000 281,000000 8,000000 12,000000 6922,928329 5474,471262 5688,865456 2578,000000 1100093982,000000 3961,209911 3232,219928 Netzueb, ------- 26.07.2007 21:19:20 0,000000 230,000000 49,969999 0,000000 0,260000 10000,000000 4,000000 324,000000 281,000000 8,000000 11,000000 6922,928329 5474,471262 5688,869067 2578,000000 1100093982,000000 3961,209911 3232,219928 Netzueb, ------- 26.07.2007 21:19:34 0,000000 229,000000 49,979999 0,000000 0,260000 10000,000000 4,000000 322,000000 299,000000 8,000000 12,000000 6922,928329 5474,471262 5688,872678 2578,000000 1100093982,000000 3961,209911 3232,219928 Netzueb, ------- 26.07.2007 21:19:47 0,000000 230,000000 49,989999 0,000000 0,260000 10000,000000 4,000000 317,000000 278,000000 9,000000 11,000000 6922,928329 5474,471262 5688,876289 2578,000000 1100093982,000000 3961,209911 3232,219928 Netzueb, ------- 26.07.2007 21:20:00 0,000000 230,000000 49,999999 0,000000 0,260000 10000,000000 4,000000 315,000000 278,000000 8,000000 11,000000 6922,928329 5474,471262 5688,880178 2578,000000 1100093982,000000 3961,209911 3232,219928 Netzueb, ------- 26.07.2007 21:20:13 0,000000 230,000000 49,989999 0,000000 0,260000 10000,000000 4,000000 313,000000 278,000000 8,000000 12,000000 6922,928329 5474,471262 5688,883789 2578,000000 1100093982,000000 3961,209911 3232,219928 Netzueb, ------- 26.07.2007 21:20:27 0,000000 229,000000 49,989999 0,000000 0,260000 10000,000000 4,000000 310,000000 278,000000 8,000000 11,000000 6922,928329 5474,471262 5688,887400 2578,000000 1100093982,000000 3961,209911 3232,219928 Netzueb, ------- 26.07.2007 21:20:40 0,000000 230,000000 49,989999 0,000000 0,260000 10000,000000 4,000000 304,000000 275,000000 7,000000 11,000000 6922,928329 5474,471262 5688,891012 2578,000000 1100093982,000000 3961,209911 3232,219928 Netzueb, ------- 26.07.2007 21:20:53 0,000000 230,000000 49,979999 0,000000 0,260000 10000,000000 4,000000 300,000000 275,000000 7,000000 10,000000 6922,928329 5474,471262 5688,894900 2578,000000 1100093982,000000 3961,209911 3232,219928 Netzueb, ------- 26.07.2007 21:21:06 0,000000 230,000000 49,969999 0,000000 0,260000 10000,000000 4,000000 296,000000 275,000000 8,000000 10,000000 6922,928329 5474,471262 5688,898512 2578,000000 1100093982,000000 3961,209911 3232,219928 Netzueb, ------- 26.07.2007 21:21:20 0,000000 230,000000 49,959999 0,000000 0,260000 10000,000000 4,000000 290,000000 273,000000 8,000000 10,000000 6922,928329 5474,471262 5688,902123 2578,000000 1100093982,000000 3961,209911 3232,219928 Netzueb, ------- 26.07.2007 21:21:33 0,000000 230,000000 49,959999 0,000000 0,260000 10000,000000 4,000000 282,000000 273,000000 6,000000 10,000000 6922,928329 5474,471262 5688,905734 2578,000000 1100093982,000000 3961,209911 3232,219928 Netzueb, ------- 26.07.2007 21:21:46 0,000000 230,000000 49,959999 0,000000 0,260000 10000,000000 4,000000 271,000000 260,000000 5,000000 11,000000 6922,928329 5474,471262 5688,909623 2578,000000 1100093982,000000 3961,209911 3232,219928 Netzueb, ------- 26.07.2007 21:22:00 0,000000 230,000000 49,959999 0,000000 0,260000 10000,000000 4,000000 260,000000 252,000000 5,000000 10,000000 6922,928329 5474,471262 5688,913234 2578,000000 1100093982,000000 3961,209911 3232,219928 Netzueb, ------- 26.07.2007 21:22:13 0,000000 230,000000 49,969999 0,000000 0,260000 10000,000000 4,000000 245,000000 239,000000 4,000000 9,000000 6922,928329 5474,471262 5688,916845 2578,000000 1100093982,000000 3961,209911 3232,219928 Netzueb, ------- 26.07.2007 21:22:26 0,000000 230,000000 49,979999 0,000000 0,260000 10000,000000 4,000000 219,000000 216,000000 3,000000 9,000000 6922,928329 5474,471262 5688,920734 2578,000000 1100093982,000000 3961,209911 3232,219928 Netzueb, ------- 26.07.2007 21:22:39 0,000000 230,000000 49,969999 0,000000 0,260000 10000,000000 4,000000 132,000000 135,000000 2,000000 5,000000 6922,928329 5474,471262 5688,924345 2578,000000 1100093982,000000 3961,209911 3232,219928 Netzueb, ------- 26.07.2007 21:22:52 0,000000 230,000000 49,969999 0,000000 0,260000 10000,000000 4,000000 121,000000 124,000000 2,000000 4,000000 6922,928329 5474,471262 5688,927956 2578,000000 1100093982,000000 3961,209911 3232,219928 Netzueb, ------- 26.07.2007 21:23:06 0,000000 230,000000 49,979999 0,000000 0,260000 10000,000000 4,000000 113,000000 115,000000 2,000000 5,000000 6922,928329 5474,471262 5688,931567 2578,000000 1100093982,000000 3961,209911 3232,219928 Netzueb, -------